> Page 6: QAR/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 837.0665 820.3252 853.8078
2031-01-02 832.4654 815.8161 849.1147
2031-01-03 830.8976 814.2797 847.5156
2031-01-04 831.3254 814.6989 847.9519
2031-01-05 831.3254 814.6989 847.9519
2031-01-06 831.3254 814.6989 847.9519
2031-01-07 831.2112 814.5870 847.8354
2031-01-08 834.0331 817.3524 850.7138
2031-01-09 834.1477 817.4648 850.8307
2031-01-10 834.1477 817.4648 850.8307
2031-01-11 835.6008 818.8888 852.3128
2031-01-12 835.6008 818.8888 852.3128
2031-01-13 835.6008 818.8888 852.3128
2031-01-14 832.3510 815.7040 848.9980
2031-01-15 833.0925 816.4306 849.7543
2031-01-16 833.0925 816.4306 849.7543
2031-01-17 833.0925 816.4306 849.7543
2031-01-18 837.7267 820.9721 854.4812
2031-01-19 833.1219 816.4595 849.7843
2031-01-20 833.7531 817.0780 850.4281
2031-01-21 833.2593 816.5941 849.9245
2031-01-22 837.8944 821.1365 854.6523
2031-01-23 837.8944 821.1365 854.6523
2031-01-24 842.5553 825.7042 859.4065
2031-01-25 843.6074 826.7353 860.4796
2031-01-26 843.6074 826.7353 860.4796
2031-01-27 848.3001 831.3341 865.2661
2031-01-28 848.5654 831.5941 865.5367
2031-01-29 843.9010 827.0230 860.7791
2031-01-30 847.0033 830.0632 863.9434
2031-01-31 846.1689 829.2455 863.0923
2031 February
2031-02-01 849.9186 832.9202 866.9169
2031-02-02 850.3479 833.3409 867.3548
2031-02-03 855.0781 837.9765 872.1796
2031-02-04 850.3779 833.3704 867.3855
2031-02-05 849.8694 832.8720 866.8668
2031-02-06 849.8694 832.8720 866.8668
2031-02-07 849.8694 832.8720 866.8668
2031-02-08 850.6117 833.5994 867.6239
2031-02-09 848.9314 831.9527 865.9100
2031-02-10 848.9314 831.9527 865.9100
2031-02-11 850.3779 833.3704 867.3855
2031-02-12 855.1083 838.0061 872.2105
2031-02-13 855.1083 838.0061 872.2105
2031-02-14 855.1083 838.0061 872.2105
2031-02-15 853.5535 836.4825 870.6246
2031-02-16 852.1159 835.0736 869.1582
2031-02-17 852.1159 835.0736 869.1582
2031-02-18 852.4269 835.3784 869.4754
2031-02-19 852.1159 835.0736 869.1582
2031-02-20 855.5368 838.4261 872.6475
2031-02-21 855.5368 838.4261 872.6475
2031-02-22 858.3357 841.1690 875.5024
2031-02-23 855.1083 838.0061 872.2105
2031-02-24 855.1083 838.0061 872.2105
2031-02-25 853.3190 836.2526 870.3854
2031-02-26 854.9908 837.8910 872.0906
2031-02-27 853.5535 836.4825 870.6246
2031-02-28 854.9908 837.8910 872.0906
2031 March
2031-03-01 854.0581 836.9769 871.1392
2031-03-02 854.8733 837.7759 871.9708
2031-03-03 854.8733 837.7759 871.9708
2031-03-04 858.0998 840.9379 875.2618
2031-03-05 858.0998 840.9379 875.2618
2031-03-06 858.4108 841.2425 875.5790
2031-03-07 854.8733 837.7759 871.9708
2031-03-08 853.4363 836.3675 870.5050
2031-03-09 858.1836 841.0200 875.3473
2031-03-10 856.7523 839.6173 873.8874
2031-03-11 861.5181 844.2878 878.7485
2031-03-12 861.2814 844.0558 878.5070
2031-03-13 859.8532 842.6562 877.0503
2031-03-14 859.8532 842.6562 877.0503
2031-03-15 859.6170 842.4247 876.8093
2031-03-16 858.0473 840.8864 875.2083
2031-03-17 859.6170 842.4247 876.8093
2031-03-18 854.8919 837.7941 871.9897
2031-03-19 854.8919 837.7941 871.9897
2031-03-20 855.7036 838.5895 872.8176
2031-03-21 854.7745 837.6790 871.8699
2031-03-22 854.8919 837.7941 871.9897
2031-03-23 853.3432 836.2763 870.4101
2031-03-24 853.3432 836.2763 870.4101
2031-03-25 853.4605 836.3912 870.5297
2031-03-26 858.2080 841.0438 875.3721
2031-03-27 858.2080 841.0438 875.3721
2031-03-28 861.7467 844.5117 878.9816
2031-03-29 857.0099 839.8697 874.1501
2031-03-30 857.0099 839.8697 874.1501
2031-03-31 857.0570 839.9158 874.1981
2031 April
2031-04-01 860.1274 842.9248 877.3299
2031-04-02 860.2240 843.0195 877.4285
2031-04-03 860.2240 843.0195 877.4285
2031-04-04 860.3422 843.1354 877.5491
2031-04-05 860.3422 843.1354 877.5491
2031-04-06 860.0329 842.8322 877.2335
2031-04-07 859.9147 842.7164 877.1130
2031-04-08 859.9147 842.7164 877.1130
2031-04-09 858.4860 841.3163 875.6558
2031-04-10 859.2228 842.0384 876.4073
2031-04-11 859.2228 842.0384 876.4073
2031-04-12 858.7220 841.5476 875.8964
2031-04-13 860.1510 842.9480 877.3541
2031-04-14 864.9358 847.6371 882.2345
2031-04-15 860.1814 842.9778 877.3851
2031-04-16 859.2565 842.0714 876.4417
2031-04-17 859.2565 842.0714 876.4417
2031-04-18 859.2565 842.0714 876.4417
2031-04-19 859.2565 842.0714 876.4417
2031-04-20 861.7230 844.4885 878.9575
2031-04-21 861.7230 844.4885 878.9575
2031-04-22 863.2645 845.9992 880.5298
2031-04-23 863.2645 845.9992 880.5298
2031-04-24 863.5728 846.3014 880.8443
2031-04-25 863.5728 846.3014 880.8443
2031-04-26 863.5728 846.3014 880.8443
2031-04-27 866.9642 849.6250 884.3035
2031-04-28 866.9642 849.6250 884.3035
2031-04-29 864.1895 846.9057 881.4732
2031-04-30 864.1895 846.9057 881.4732
2031 May
2031-05-01 862.8620 845.6047 880.1192
2031-05-02 867.6618 850.3086 885.0150
2031-05-03 862.8925 845.6346 880.1503
2031-05-04 863.0110 845.7508 880.2713
2031-05-05 867.8117 850.4555 885.1679
2031-05-06 866.5260 849.1955 883.8565
2031-05-07 871.1284 853.7058 888.5510
2031-05-08 871.1284 853.7058 888.5510
2031-05-09 868.1695 850.8061 885.5329
2031-05-10 868.0502 850.6892 885.4112
2031-05-11 867.4240 850.0756 884.7725
2031-05-12 871.1044 853.6824 888.5265
2031-05-13 870.8890 853.4713 888.3068
2031-05-14 870.8890 853.4713 888.3068
2031-05-15 872.6476 855.1947 890.1006
2031-05-16 877.5019 859.9519 895.0519
2031-05-17 872.6785 855.2249 890.1321
2031-05-18 877.5329 859.9823 895.0836
2031-05-19 872.7093 855.2552 890.1635
2031-05-20 877.5639 860.0127 895.1152
2031-05-21 878.8528 861.2757 896.4299
2031-05-22 878.8581 861.2809 896.4352
2031-05-23 874.0272 856.5467 891.5078
2031-05-24 875.4457 857.9368 892.9546
2031-05-25 873.9809 856.5012 891.4605
2031-05-26 875.5660 858.0547 893.0773
2031-05-27 880.4365 862.8277 898.0452
2031-05-28 875.5969 858.0850 893.1089
2031-05-29 874.1079 856.6257 891.5900
2031-05-30 878.9702 861.3908 896.5497
2031-05-31 874.1388 856.6560 891.6216
2031 June
2031-06-01 879.0013 861.4213 896.5813
2031-06-02 877.5771 860.0255 895.1286
2031-06-03 882.4587 864.8096 900.1079
2031-06-04 882.4524 864.8034 900.1015
2031-06-05 881.8987 864.2607 899.5367
2031-06-06 877.0511 859.5101 894.5922
2031-06-07 877.1717 859.6282 894.7151
2031-06-08 878.5952 861.0233 896.1671
2031-06-09 879.5350 861.9443 897.1257
2031-06-10 877.8504 860.2934 895.4074
2031-06-11 877.0511 859.5101 894.5922
2031-06-12 881.9299 864.2913 899.5685
2031-06-13 877.0821 859.5405 894.6238
2031-06-14 877.2704 859.7250 894.8158
2031-06-15 878.6263 861.0538 896.1988
2031-06-16 878.7470 861.1721 896.3220
2031-06-17 878.9351 861.3564 896.5138
2031-06-18 878.5056 860.9355 896.0757
2031-06-19 883.3924 865.7246 901.0603
2031-06-20 878.5367 860.9659 896.1074
2031-06-21 879.8923 862.2945 897.4901
2031-06-22 880.0132 862.4130 897.6135
2031-06-23 875.1760 857.6725 892.6795
2031-06-24 880.0443 862.4434 897.6452
2031-06-25 875.2070 857.7028 892.7111
2031-06-26 878.4423 860.8734 896.0111
2031-06-27 883.3288 865.6622 900.9953
2031-06-28 878.4733 860.9039 896.0428
2031-06-29 883.3600 865.6928 901.0272
2031-06-30 884.6820 866.9884 902.3757
2031 July
2031-07-01 879.8192 862.2228 897.4155
2031-07-02 878.6919 861.1181 896.2658
2031-07-03 883.5798 865.9082 901.2514
2031-07-04 883.9540 866.2749 901.6331
2031-07-05 883.9763 866.2968 901.6558
2031-07-06 879.1173 861.5350 896.6997
2031-07-07 879.1173 861.5350 896.6997
2031-07-08 874.2851 856.7994 891.7708
2031-07-09 879.1484 861.5655 896.7314
2031-07-10 879.1484 861.5655 896.7314
2031-07-11 878.0476 860.4866 895.6085
2031-07-12 877.1867 859.6429 894.7304
2031-07-13 880.5294 862.9189 898.1400
2031-07-14 879.6834 862.0898 897.2771
2031-07-15 876.0934 858.5715 893.6152
2031-07-16 875.1359 857.6332 892.6386
2031-07-17 880.0040 862.4039 897.6041
2031-07-18 878.9778 861.3983 896.5574
2031-07-19 880.1000 862.4980 897.7020
2031-07-20 882.3210 864.6745 899.9674
2031-07-21 882.3047 864.6586 899.9508
2031-07-22 880.0002 862.4002 897.6002
2031-07-23 875.1630 857.6598 892.6663
2031-07-24 880.0313 862.4307 897.6319
2031-07-25 880.0313 862.4307 897.6319
2031-07-26 878.7688 861.1934 896.3442
2031-07-27 881.1172 863.4949 898.7395
2031-07-28 886.0186 868.2982 903.7389
2031-07-29 884.1140 866.4318 901.7963
2031-07-30 879.2543 861.6692 896.8394
2031-07-31 884.1453 866.4624 901.8282
2031 August
2031-08-01 882.5224 864.8719 900.1728
2031-08-02 881.9605 864.3213 899.5997
2031-08-03 885.4593 867.7502 903.1685
2031-08-04 880.5922 862.9804 898.2041
2031-08-05 880.5226 862.9122 898.1331
2031-08-06 879.2507 861.6657 896.8357
2031-08-07 878.0219 860.4614 895.5823
2031-08-08 882.3137 864.6674 899.9600
2031-08-09 878.2265 860.6620 895.7910
2031-08-10 880.5858 862.9741 898.1975
2031-08-11 884.1004 866.4184 901.7824
2031-08-12 883.9583 866.2792 901.6375
2031-08-13 879.0995 861.5175 896.6814
2031-08-14 883.9896 866.3098 901.6694
2031-08-15 881.0993 863.4773 898.7213
2031-08-16 879.1512 861.5682 896.7342
2031-08-17 884.0416 866.3608 901.7225
2031-08-18 884.7806 867.0850 902.4762
2031-08-19 884.9084 867.2103 902.6066
2031-08-20 886.0848 868.3632 903.8065
2031-08-21 884.2692 866.5839 901.9546
2031-08-22 883.1104 865.4482 900.7726
2031-08-23 882.7710 865.1156 900.4264
2031-08-24 883.9423 866.2635 901.6212
2031-08-25 884.1952 866.5113 901.8791
2031-08-26 882.6969 865.0429 900.3508
2031-08-27 884.2643 866.5790 901.9496
2031-08-28 884.8368 867.1400 902.5335
2031-08-29 885.8291 868.1126 903.5457
2031-08-30 884.2472 866.5622 901.9321
2031-08-31 884.2280 866.5434 901.9125
2031 September
2031-09-01 884.6498 866.9568 902.3428
2031-09-02 884.8113 867.1151 902.5076
2031-09-03 884.9516 867.2526 902.6506
2031-09-04 884.3500 866.6630 902.0370
2031-09-05 889.2694 871.4840 907.0548
2031-09-06 894.2161 876.3318 912.1004
2031-09-07 889.3008 871.5148 907.0868
2031-09-08 886.5112 868.7809 904.2414
2031-09-09 886.5112 868.7809 904.2414
2031-09-10 888.9079 871.1297 906.6860
2031-09-11 888.2229 870.4585 905.9874
2031-09-12 889.0315 871.2509 906.8122
2031-09-13 889.1589 871.3757 906.9420
2031-09-14 889.1989 871.4150 906.9829
2031-09-15 888.7240 870.9495 906.4985
2031-09-16 889.1820 871.3983 906.9656
2031-09-17 889.2788 871.4932 907.0644
2031-09-18 888.7168 870.9425 906.4911
2031-09-19 889.5866 871.7949 907.3783
2031-09-20 885.7875 868.0718 903.5033
2031-09-21 887.0028 869.2628 904.7429
2031-09-22 888.8728 871.0953 906.6503
2031-09-23 888.8728 871.0953 906.6503
2031-09-24 889.0097 871.2295 906.7898
2031-09-25 885.1863 867.4826 902.8900
2031-09-26 884.1687 866.4854 901.8521
2031-09-27 883.6413 865.9685 901.3142
2031-09-28 887.4719 869.7225 905.2214
2031-09-29 888.1010 870.3389 905.8630
2031-09-30 888.1010 870.3389 905.8630
2031 October
2031-10-01 893.0412 875.1804 910.9020
2031-10-02 888.1324 870.3697 905.8950
2031-10-03 888.5814 870.8097 906.3530
2031-10-04 889.7474 871.9525 907.5424
2031-10-05 889.6448 871.8519 907.4377
2031-10-06 890.1714 872.3680 907.9749
2031-10-07 890.1714 872.3680 907.9749
2031-10-08 890.3130 872.5067 908.1192
2031-10-09 886.8686 869.1312 904.6060
2031-10-10 891.8020 873.9659 909.6380
2031-10-11 886.9000 869.1620 904.6380
2031-10-12 891.8335 873.9968 909.6702
2031-10-13 886.9313 869.1927 904.6699
2031-10-14 886.9874 869.2477 904.7272
2031-10-15 885.9006 868.1826 903.6186
2031-10-16 883.9116 866.2333 901.5898
2031-10-17 887.7017 869.9477 905.4558
2031-10-18 882.8223 865.1658 900.4787
2031-10-19 882.0878 864.4461 899.7296
2031-10-20 886.9946 869.2547 904.7345
2031-10-21 890.5930 872.7812 908.4049
2031-10-22 890.5930 872.7812 908.4049
2031-10-23 890.3297 872.5231 908.1363
2031-10-24 894.0657 876.1844 911.9470
2031-10-25 890.1240 872.3215 907.9265
2031-10-26 885.2981 867.5921 903.0041
2031-10-27 885.7556 868.0405 903.4707
2031-10-28 884.6546 866.9615 902.3477
2031-10-29 884.6546 866.9615 902.3477
2031-10-30 884.6544 866.9613 902.3475
2031-10-31 889.3743 871.5868 907.1618
2031 November
2031-11-01 888.7525 870.9774 906.5275
2031-11-02 888.8969 871.1190 906.6749