> Page 2: QAR/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 416.7758 408.4403 425.1113
2027-01-02 418.7393 410.3645 427.1141
2027-01-03 420.7120 412.2977 429.1262
2027-01-04 421.5843 413.1526 430.0160
2027-01-05 419.6600 411.2668 428.0532
2027-01-06 417.7444 409.3896 426.0993
2027-01-07 417.8092 409.4530 426.1654
2027-01-08 416.9382 408.5994 425.2770
2027-01-09 415.0351 406.7344 423.3358
2027-01-10 416.9903 408.6505 425.3302
2027-01-11 416.2394 407.9146 424.5641
2027-01-12 414.3394 406.0526 422.6262
2027-01-13 416.2914 407.9656 424.6172
2027-01-14 414.3912 406.1034 422.6791
2027-01-15 412.9807 404.7211 421.2403
2027-01-16 414.4808 406.1912 422.7704
2027-01-17 414.2605 405.9753 422.5457
2027-01-18 412.9908 404.7310 421.2506
2027-01-19 414.9364 406.6377 423.2351
2027-01-20 416.8912 408.5534 425.2290
2027-01-21 414.9883 406.6885 423.2880
2027-01-22 416.9433 408.6044 425.2822
2027-01-23 415.0402 406.7394 423.3410
2027-01-24 413.1457 404.8828 421.4086
2027-01-25 414.1316 405.8490 422.4143
2027-01-26 416.0826 407.7610 424.4043
2027-01-27 414.1834 405.8997 422.4671
2027-01-28 416.1347 407.8120 424.4573
2027-01-29 418.0951 409.7332 426.4570
2027-01-30 417.3394 408.9926 425.6862
2027-01-31 415.4345 407.1258 423.7432
2027 February
2027-02-01 417.2325 408.8879 425.5772
2027-02-02 418.7897 410.4139 427.1655
2027-02-03 420.7627 412.3474 429.1779
2027-02-04 420.8151 412.3988 429.2314
2027-02-05 419.3208 410.9343 427.7072
2027-02-06 417.4068 409.0586 425.7549
2027-02-07 419.3732 410.9857 427.7607
2027-02-08 418.5913 410.2194 426.9631
2027-02-09 418.0714 409.7100 426.4329
2027-02-10 420.0410 411.6402 428.4418
2027-02-11 419.8424 411.4456 428.2393
2027-02-12 421.6563 413.2231 430.0894
2027-02-13 419.7316 411.3370 428.1262
2027-02-14 417.8157 409.4594 426.1720
2027-02-15 419.7841 411.3884 428.1798
2027-02-16 421.7312 413.2966 430.1658
2027-02-17 419.8062 411.4101 428.2023
2027-02-18 417.8900 409.5322 426.2478
2027-02-19 419.6726 411.2791 428.0660
2027-02-20 420.4121 412.0039 428.8204
2027-02-21 420.4740 412.0646 428.8835
2027-02-22 418.5548 410.1837 426.9259
2027-02-23 420.5266 412.1161 428.9371
2027-02-24 420.3582 411.9510 428.7654
2027-02-25 422.1230 413.6805 430.5655
2027-02-26 420.1962 411.7923 428.6001
2027-02-27 422.1758 413.7323 430.6193
2027-02-28 421.8533 413.4162 430.2904
2027 March
2027-03-01 423.8407 415.3638 432.3175
2027-03-02 421.9060 413.4679 430.3442
2027-03-03 423.0146 414.5543 431.4749
2027-03-04 421.2068 412.7826 429.6309
2027-03-05 423.1911 414.7273 431.6549
2027-03-06 423.1021 414.6401 431.5641
2027-03-07 423.3748 414.9073 431.8423
2027-03-08 421.4423 413.0135 429.8712
2027-03-09 419.9933 411.5934 428.3932
2027-03-10 421.9719 413.5325 430.4114
2027-03-11 420.0458 411.6449 428.4467
2027-03-12 419.6435 411.2506 428.0364
2027-03-13 417.9267 409.5682 426.2853
2027-03-14 417.9877 409.6280 426.3475
2027-03-15 419.9569 411.5578 428.3560
2027-03-16 420.4936 412.0837 428.9034
2027-03-17 420.1330 411.7303 428.5356
2027-03-18 419.5731 411.1817 427.9646
2027-03-19 420.3581 411.9509 428.7653
2027-03-20 421.9549 413.5158 430.3940
2027-03-21 422.4227 413.9742 430.8711
2027-03-22 423.1880 414.7242 431.6518
2027-03-23 422.8905 414.4327 431.3483
2027-03-24 424.8828 416.3851 433.3804
2027-03-25 422.9434 414.4845 431.4022
2027-03-26 423.6914 415.2176 432.1653
2027-03-27 425.6875 417.1737 434.2012
2027-03-28 427.6929 419.1391 436.2468
2027-03-29 425.7407 417.2259 434.2555
2027-03-30 425.5110 417.0007 434.0212
2027-03-31 425.0770 416.5754 433.5785
2027 April
2027-04-01 425.5642 417.0529 434.0754
2027-04-02 426.0518 417.5308 434.5729
2027-04-03 425.7059 417.1917 434.2200
2027-04-04 425.5669 417.0556 434.0782
2027-04-05 425.5669 417.0555 434.0782
2027-04-06 427.1600 418.6168 435.7031
2027-04-07 429.1723 420.5889 437.7558
2027-04-08 431.1942 422.5703 439.8181
2027-04-09 429.2260 420.6415 437.8105
2027-04-10 428.7896 420.2138 437.3654
2027-04-11 429.5560 420.9649 438.1471
2027-04-12 428.7609 420.1857 437.3361
2027-04-13 430.7808 422.1652 439.3964
2027-04-14 428.8145 420.2382 437.3908
2027-04-15 427.1907 418.6469 435.7345
2027-04-16 427.5987 419.0467 436.1507
2027-04-17 429.6132 421.0209 438.2054
2027-04-18 427.6522 419.0991 436.2052
2027-04-19 425.9442 417.4253 434.4631
2027-04-20 426.9268 418.3882 435.4653
2027-04-21 428.9381 420.3593 437.5168
2027-04-22 427.7086 419.1544 436.2628
2027-04-23 429.7235 421.1291 438.3180
2027-04-24 428.4788 419.9092 437.0484
2027-04-25 426.9744 418.4349 435.5138
2027-04-26 428.5125 419.9422 437.0827
2027-04-27 430.5312 421.9206 439.1418
2027-04-28 429.2672 420.6819 437.8526
2027-04-29 430.0958 421.4939 438.6978
2027-04-30 428.8629 420.2856 437.4402
2027 May
2027-05-01 430.8833 422.2656 439.5010
2027-05-02 428.9165 420.3382 437.4949
2027-05-03 430.1124 421.5102 438.7147
2027-05-04 431.0042 422.3841 439.6243
2027-05-05 430.9915 422.3717 439.6113
2027-05-06 430.4298 421.8212 439.0384
2027-05-07 432.4380 423.7892 441.0867
2027-05-08 431.8208 423.1844 440.4572
2027-05-09 431.7172 423.0829 440.3516
2027-05-10 432.0471 423.4062 440.6880
2027-05-11 430.6332 422.0205 439.2458
2027-05-12 432.6619 424.0087 441.3151
2027-05-13 430.6870 422.0733 439.3008
2027-05-14 430.3586 421.7514 438.9657
2027-05-15 431.0007 422.3807 439.6207
2027-05-16 429.2025 420.6184 437.7865
2027-05-17 431.2245 422.6000 439.8490
2027-05-18 431.6131 422.9808 440.2454
2027-05-19 431.2993 422.6733 439.9253
2027-05-20 430.9711 422.3517 439.5905
2027-05-21 429.0126 420.4324 437.5929
2027-05-22 431.0337 422.4131 439.6544
2027-05-23 431.4334 422.8048 440.0621
2027-05-24 433.3902 424.7224 442.0580
2027-05-25 431.4120 422.7838 440.0402
2027-05-26 433.4444 424.7755 442.1133
2027-05-27 431.4659 422.8366 440.0953
2027-05-28 433.4986 424.8286 442.1686
2027-05-29 431.5199 422.8895 440.1503
2027-05-30 433.5528 424.8817 442.2239
2027-05-31 435.5953 426.8834 444.3072
2027 June
2027-06-01 433.6070 424.9349 442.2792
2027-06-02 434.1831 425.4994 442.8667
2027-06-03 436.0189 427.2986 444.7393
2027-06-04 437.3970 428.6491 446.1450
2027-06-05 436.8502 428.1132 445.5872
2027-06-06 434.8562 426.1590 443.5533
2027-06-07 434.6485 425.9555 443.3414
2027-06-08 436.6961 427.9622 445.4301
2027-06-09 434.7028 426.0088 443.3969
2027-06-10 436.7507 428.0157 445.4858
2027-06-11 437.7313 428.9767 446.4859
2027-06-12 437.4799 428.7303 446.2295
2027-06-13 439.1605 430.3773 447.9437
2027-06-14 438.3894 429.6216 447.1572
2027-06-15 440.4547 431.6456 449.2638
2027-06-16 438.4442 429.6753 447.2131
2027-06-17 440.5097 431.6995 449.3199
2027-06-18 439.7441 430.9493 448.5390
2027-06-19 438.9409 430.1621 447.7198
2027-06-20 441.0088 432.1886 449.8290
2027-06-21 441.7573 432.9221 450.5924
2027-06-22 442.5025 433.6524 451.3525
2027-06-23 440.4826 431.6730 449.2923
2027-06-24 442.5578 433.7066 451.4089
2027-06-25 440.5377 431.7270 449.3485
2027-06-26 439.1255 430.3430 447.9081
2027-06-27 439.7205 430.9261 448.5149
2027-06-28 441.7920 432.9562 450.6279
2027-06-29 442.4126 433.5643 451.2608
2027-06-30 444.0384 435.1576 452.9191
2027 July
2027-07-01 444.9291 436.0305 453.8276
2027-07-02 445.3402 436.4334 454.2471
2027-07-03 444.3471 435.4602 453.2341
2027-07-04 446.4405 437.5117 455.3693
2027-07-05 444.4027 435.5146 453.2908
2027-07-06 442.3742 433.5267 451.2217
2027-07-07 444.4583 435.5691 453.3474
2027-07-08 442.4295 433.5809 451.2781
2027-07-09 440.4101 431.6019 449.2183
2027-07-10 442.4849 433.6352 451.3345
2027-07-11 440.4651 431.6558 449.2744
2027-07-12 440.0087 431.2085 448.8089
2027-07-13 439.3839 430.5962 448.1716
2027-07-14 440.7885 431.9727 449.6042
2027-07-15 442.8327 433.9761 451.6894
2027-07-16 444.3000 435.4140 453.1860
2027-07-17 443.4821 434.6124 452.3517
2027-07-18 444.0981 435.2161 452.9800
2027-07-19 446.1902 437.2664 455.1140
2027-07-20 444.1536 435.2705 453.0367
2027-07-21 444.3783 435.4907 453.2658
2027-07-22 444.4695 435.5801 453.3589
2027-07-23 443.4079 434.5397 452.2760
2027-07-24 445.1016 436.1996 454.0036
2027-07-25 446.9026 437.9646 455.8407
2027-07-26 445.2656 436.3603 454.1710
2027-07-27 443.2332 434.3686 452.0979
2027-07-28 445.3213 436.4149 454.2277
2027-07-29 447.4192 438.4709 456.3676
2027-07-30 445.3770 436.4695 454.2845
2027-07-31 447.4752 438.5257 456.4247
2027 August
2027-08-01 446.9778 438.0382 455.9174
2027-08-02 449.0835 440.1019 458.0652
2027-08-03 451.1992 442.1752 460.2232
2027-08-04 450.0375 441.0368 459.0383
2027-08-05 451.0761 442.0546 460.0976
2027-08-06 451.0052 441.9851 460.0253
2027-08-07 448.9466 439.9677 457.9255
2027-08-08 448.5288 439.5583 457.4994
2027-08-09 448.0474 439.0865 457.0084
2027-08-10 449.5056 440.5154 458.4957
2027-08-11 451.6232 442.5907 460.6557
2027-08-12 449.5618 440.5705 458.5530
2027-08-13 449.7547 440.7596 458.7498
2027-08-14 451.8735 442.8361 460.9110
2027-08-15 449.8110 440.8147 458.8072
2027-08-16 448.9570 439.9779 457.9361
2027-08-17 449.5768 440.5852 458.5683
2027-08-18 451.0496 442.0286 460.0706
2027-08-19 453.1745 444.1110 462.2380
2027-08-20 451.1060 442.0839 460.1281
2027-08-21 449.0469 440.0660 458.0279
2027-08-22 451.1624 442.1391 460.1856
2027-08-23 449.1031 440.1210 458.0851
2027-08-24 447.0531 438.1121 455.9942
2027-08-25 447.7718 438.8163 456.7272
2027-08-26 448.5958 439.6238 457.5677
2027-08-27 450.7091 441.6949 459.7233
2027-08-28 448.6518 439.6788 457.6249
2027-08-29 449.4419 440.4531 458.4308
2027-08-30 447.3904 438.4426 456.3382
2027-08-31 449.4981 440.5081 458.4881
2027 September
2027-09-01 448.8284 439.8518 457.8049
2027-09-02 448.2306 439.2659 457.1952
2027-09-03 450.3422 441.3353 459.3490
2027-09-04 449.4373 440.4485 458.4260
2027-09-05 449.5590 440.5678 458.5502
2027-09-06 447.5070 438.5568 456.4571
2027-09-07 449.6152 440.6229 458.6075
2027-09-08 447.5629 438.6117 456.5142
2027-09-09 446.6483 437.7154 455.5813
2027-09-10 445.8951 436.9772 454.8130
2027-09-11 447.9958 439.0359 456.9557
2027-09-12 447.5588 438.6076 456.5100
2027-09-13 448.2187 439.2543 457.1831
2027-09-14 446.4293 437.5007 455.3579
2027-09-15 448.1929 439.2290 457.1567
2027-09-16 446.4868 437.5570 455.4165
2027-09-17 448.5902 439.6184 457.5620
2027-09-18 448.6430 439.6702 457.6159
2027-09-19 449.8693 440.8719 458.8667
2027-09-20 450.5356 441.5249 459.5463
2027-09-21 450.7149 441.7006 459.7292
2027-09-22 450.7104 441.6962 459.7246
2027-09-23 449.7223 440.7279 458.7168
2027-09-24 451.8410 442.8042 460.8778
2027-09-25 449.7786 440.7830 458.7742
2027-09-26 450.0403 441.0395 459.0411
2027-09-27 447.9861 439.0264 456.9458
2027-09-28 450.0966 441.0946 459.0985
2027-09-29 452.2170 443.1727 461.2613
2027-09-30 450.1529 441.1498 459.1559
2027 October
2027-10-01 449.3694 440.3820 458.3568
2027-10-02 450.6011 441.5891 459.6131
2027-10-03 452.7239 443.6694 461.7784
2027-10-04 451.7585 442.7233 460.7937
2027-10-05 451.7585 442.7233 460.7937
2027-10-06 451.2757 442.2502 460.3012
2027-10-07 449.2158 440.2315 458.2002
2027-10-08 451.3321 442.3055 460.3588
2027-10-09 451.4457 442.4168 460.4746
2027-10-10 450.4275 441.4189 459.4360
2027-10-11 451.0197 441.9993 460.0401
2027-10-12 450.4804 441.4708 459.4900
2027-10-13 450.8611 441.8439 459.8783
2027-10-14 450.0750 441.0735 459.0765
2027-10-15 452.1241 443.0817 461.1666
2027-10-16 451.7850 442.7493 460.8207
2027-10-17 450.4635 441.4542 459.4728
2027-10-18 451.7694 442.7340 460.8048
2027-10-19 453.8977 444.8198 462.9757
2027-10-20 451.8259 442.7894 460.8624
2027-10-21 449.7636 440.7683 458.7588
2027-10-22 448.5454 439.5745 457.5163
2027-10-23 450.6585 441.6453 459.6717
2027-10-24 449.9980 440.9981 458.9980
2027-10-25 450.6944 441.6805 459.7083
2027-10-26 451.0853 442.0636 460.1070
2027-10-27 449.0264 440.0458 458.0069
2027-10-28 451.1417 442.1189 460.1646
2027-10-29 449.0825 440.1008 458.0641
2027-10-30 447.3475 438.4005 456.2944
2027-10-31 448.2061 439.2419 457.1702
2027 November
2027-11-01 449.2297 440.2451 458.2143
2027-11-02 447.1792 438.2356 456.1228
2027-11-03 449.2859 440.3002 458.2716