> Page 6: QAR/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 520.4769 510.0674 530.8864
2031-01-02 518.1012 507.7391 528.4632
2031-01-03 520.5420 510.1311 530.9528
2031-01-04 520.6730 510.2595 531.0865
2031-01-05 519.4986 509.1086 529.8886
2031-01-06 520.1817 509.7781 530.5853
2031-01-07 519.5597 509.1685 529.9508
2031-01-08 519.9987 509.5987 530.3987
2031-01-09 519.0921 508.7103 529.4739
2031-01-10 521.4554 511.0263 531.8845
2031-01-11 521.0643 510.6430 531.4856
2031-01-12 519.5402 509.1494 529.9310
2031-01-13 521.0463 510.6254 531.4673
2031-01-14 523.5010 513.0310 533.9710
2031-01-15 521.1115 510.6893 531.5337
2031-01-16 518.7329 508.3582 529.1075
2031-01-17 517.3279 506.9813 527.6745
2031-01-18 519.7651 509.3698 530.1604
2031-01-19 519.0033 508.6232 529.3834
2031-01-20 519.8065 509.4103 530.2026
2031-01-21 520.2573 509.8522 530.6625
2031-01-22 517.8826 507.5250 528.2403
2031-01-23 520.3224 509.9159 530.7288
2031-01-24 517.9474 507.5884 528.3063
2031-01-25 515.9463 505.6274 526.2652
2031-01-26 516.9365 506.5978 527.2753
2031-01-27 518.1172 507.7548 528.4795
2031-01-28 515.7522 505.4372 526.0673
2031-01-29 518.1820 507.8183 528.5456
2031-01-30 515.8167 505.5004 526.1331
2031-01-31 518.2468 507.8818 528.6117
2031 February
2031-02-01 515.8812 505.5636 526.1988
2031-02-02 515.5375 505.2268 525.8483
2031-02-03 514.9594 504.6602 525.2586
2031-02-04 515.9247 505.6062 526.2432
2031-02-05 518.3552 507.9881 528.7223
2031-02-06 515.9892 505.6694 526.3090
2031-02-07 515.0984 504.7964 525.4004
2031-02-08 516.7089 506.3747 527.0430
2031-02-09 517.2767 506.9311 527.6222
2031-02-10 516.4467 506.1178 526.7757
2031-02-11 516.3049 505.9788 526.6310
2031-02-12 518.7372 508.3625 529.1120
2031-02-13 518.0985 507.7365 528.4605
2031-02-14 520.5393 510.1285 530.9501
2031-02-15 518.1633 507.8000 528.5266
2031-02-16 516.5184 506.1881 526.8488
2031-02-17 517.8615 507.5043 528.2188
2031-02-18 520.3012 509.8952 530.7072
2031-02-19 517.9263 507.5678 528.2848
2031-02-20 518.2458 507.8809 528.6107
2031-02-21 518.5837 508.2120 528.9554
2031-02-22 516.2166 505.8923 526.5410
2031-02-23 518.6485 508.2756 529.0215
2031-02-24 517.2925 506.9466 527.6383
2031-02-25 516.7458 506.4109 527.0808
2031-02-26 515.0726 504.7711 525.3740
2031-02-27 517.4991 507.1491 527.8491
2031-02-28 515.1370 504.8343 525.4397
2031 March
2031-03-01 517.5638 507.2126 527.9151
2031-03-02 515.2014 504.8974 525.5054
2031-03-03 512.8498 502.5928 523.1068
2031-03-04 515.2658 504.9605 525.5711
2031-03-05 512.9139 502.6556 523.1722
2031-03-06 512.4777 502.2282 522.7273
2031-03-07 514.8920 504.5942 525.1899
2031-03-08 513.5132 503.2429 523.7835
2031-03-09 513.7709 503.4955 524.0463
2031-03-10 513.0695 502.8081 523.3308
2031-03-11 513.3325 503.0658 523.5991
2031-03-12 512.2313 501.9867 522.4759
2031-03-13 511.6746 501.4411 521.9080
2031-03-14 514.0851 503.8034 524.3668
2031-03-15 513.7052 503.4311 523.9793
2031-03-16 512.4545 502.2055 522.7036
2031-03-17 514.0294 503.7488 524.3100
2031-03-18 516.4511 506.1220 526.7801
2031-03-19 514.0937 503.8118 524.3756
2031-03-20 514.3040 504.0179 524.5900
2031-03-21 516.1203 505.7979 526.4427
2031-03-22 514.6560 504.3629 524.9491
2031-03-23 513.1275 502.8650 523.3901
2031-03-24 515.5449 505.2340 525.8558
2031-03-25 513.3254 503.0589 523.5919
2031-03-26 513.2576 502.9924 523.5227
2031-03-27 511.0307 500.8101 521.2513
2031-03-28 513.2184 502.9541 523.4828
2031-03-29 513.8651 503.5878 524.1424
2031-03-30 514.9962 504.6963 525.2961
2031-03-31 514.3160 504.0297 524.6023
2031 April
2031-04-01 516.7390 506.4042 527.0737
2031-04-02 514.3803 504.0927 524.6679
2031-04-03 515.1395 504.8367 525.4423
2031-04-04 515.7392 505.4244 526.0540
2031-04-05 516.1680 505.8446 526.4914
2031-04-06 518.5997 508.2277 528.9717
2031-04-07 516.2325 505.9079 526.5572
2031-04-08 518.1012 507.7392 528.4632
2031-04-09 518.4975 508.1275 528.8674
2031-04-10 517.5282 507.1776 527.8788
2031-04-11 515.3473 505.0404 525.6542
2031-04-12 517.7751 507.4196 528.1306
2031-04-13 515.4117 505.1035 525.7200
2031-04-14 513.4526 503.1836 523.7217
2031-04-15 514.9417 504.6429 525.2405
2031-04-16 515.9749 505.6554 526.2944
2031-04-17 518.4057 508.0375 528.7738
2031-04-18 519.5051 509.1150 529.8952
2031-04-19 517.4852 507.1355 527.8349
2031-04-20 515.1232 504.8207 525.4256
2031-04-21 513.0297 502.7691 523.2903
2031-04-22 514.5624 504.2711 524.8536
2031-04-23 512.2136 501.9694 522.4579
2031-04-24 512.7429 502.4880 522.9977
2031-04-25 510.4024 500.1944 520.6105
2031-04-26 512.8070 502.5508 523.0631
2031-04-27 513.3669 503.0996 523.6342
2031-04-28 513.4871 503.2174 523.7569
2031-04-29 515.9062 505.5881 526.2243
2031-04-30 518.3367 507.9699 528.7034
2031 May
2031-05-01 515.9707 505.6513 526.2901
2031-05-02 513.6155 503.3432 523.8879
2031-05-03 516.0352 505.7145 526.3559
2031-05-04 513.6798 503.4062 523.9534
2031-05-05 511.5633 501.3321 521.7946
2031-05-06 510.2205 500.0161 520.4249
2031-05-07 512.6242 502.3717 522.8767
2031-05-08 513.5770 503.3054 523.8485
2031-05-09 511.2327 501.0081 521.4574
2031-05-10 510.5087 500.2985 520.7189
2031-05-11 512.9137 502.6554 523.1720
2031-05-12 512.6132 502.3609 522.8655
2031-05-13 510.2734 500.0679 520.4788
2031-05-14 512.6773 502.4237 522.9308
2031-05-15 510.3372 500.1304 520.5439
2031-05-16 512.7414 502.4866 522.9962
2031-05-17 510.4010 500.1930 520.6090
2031-05-18 512.8055 502.5494 523.0616
2031-05-19 511.0884 500.8666 521.3101
2031-05-20 509.8037 499.6076 519.9998
2031-05-21 507.4767 497.3272 517.6262
2031-05-22 509.8674 499.6701 520.0648
2031-05-23 507.5401 497.3893 517.6909
2031-05-24 509.2068 499.0227 519.3909
2031-05-25 511.6057 501.3736 521.8378
2031-05-26 509.2705 499.0851 519.4559
2031-05-27 510.7243 500.5098 520.9388
2031-05-28 513.1304 502.8677 523.3930
2031-05-29 510.7882 500.5724 521.0039
2031-05-30 508.4567 498.2875 518.6258
2031-05-31 509.3634 499.1761 519.5506
2031 June
2031-06-01 511.7630 501.5277 521.9983
2031-06-02 513.2257 502.9612 523.4903
2031-06-03 515.6436 505.3307 525.9565
2031-06-04 513.2899 503.0241 523.5557
2031-06-05 510.9470 500.7281 521.1659
2031-06-06 511.0614 500.8402 521.2827
2031-06-07 508.7287 498.5541 518.9032
2031-06-08 511.1253 500.9028 521.3478
2031-06-09 513.0527 502.7916 523.3138
2031-06-10 515.4697 505.1603 525.7791
2031-06-11 513.1169 502.8545 523.3792
2031-06-12 515.5342 505.2235 525.8449
2031-06-13 513.1810 502.9174 523.4446
2031-06-14 510.8386 500.6218 521.0554
2031-06-15 513.2452 502.9803 523.5101
2031-06-16 514.5286 504.2380 524.8192
2031-06-17 516.9526 506.6135 527.2916
2031-06-18 514.5929 504.3011 524.8848
2031-06-19 517.0172 506.6769 527.3575
2031-06-20 518.5931 508.2212 528.9650
2031-06-21 516.2260 505.9015 526.5505
2031-06-22 518.6580 508.2848 529.0311
2031-06-23 516.2905 505.9647 526.6163
2031-06-24 518.7228 508.3483 529.0973
2031-06-25 521.1665 510.7432 531.5899
2031-06-26 518.7877 508.4119 529.1634
2031-06-27 521.2317 510.8071 531.6563
2031-06-28 523.2607 512.7955 533.7259
2031-06-29 520.8723 510.4548 531.2897
2031-06-30 519.9427 509.5439 530.3416
2031 July
2031-07-01 522.3922 511.9444 532.8401
2031-07-02 520.0077 509.6076 530.4079
2031-07-03 517.6342 507.2815 527.9868
2031-07-04 515.2714 504.9660 525.5768
2031-07-05 517.6989 507.3449 528.0529
2031-07-06 515.3358 505.0291 525.6426
2031-07-07 517.7636 507.4083 528.1189
2031-07-08 517.7636 507.4083 528.1189
2031-07-09 520.2028 509.7988 530.6069
2031-07-10 522.6535 512.2005 533.1066
2031-07-11 520.5416 510.1308 530.9524
2031-07-12 518.6343 508.2616 529.0070
2031-07-13 518.6344 508.2617 529.0071
2031-07-14 518.6343 508.2616 529.0070
2031-07-15 516.2670 505.9417 526.5924
2031-07-16 516.2952 505.9693 526.6211
2031-07-17 516.5881 506.2563 526.9199
2031-07-18 519.0218 508.6413 529.4022
2031-07-19 516.6527 506.3196 526.9857
2031-07-20 516.6741 506.3406 527.0075
2031-07-21 519.1081 508.7260 529.4903
2031-07-22 517.4801 507.1305 527.8297
2031-07-23 517.4801 507.1305 527.8297
2031-07-24 515.3497 505.0428 525.6567
2031-07-25 517.7776 507.4220 528.1331
2031-07-26 515.4142 505.1059 525.7225
2031-07-27 516.0342 505.7135 526.3549
2031-07-28 517.6978 507.3438 528.0517
2031-07-29 519.5572 509.1661 529.9483
2031-07-30 520.1076 509.7055 530.5098
2031-07-31 520.4775 510.0679 530.8870
2031 August
2031-08-01 522.9294 512.4709 533.3880
2031-08-02 523.3214 512.8550 533.7878
2031-08-03 523.2800 512.8144 533.7456
2031-08-04 525.0328 514.5322 535.5335
2031-08-05 525.0328 514.5322 535.5335
2031-08-06 527.5063 516.9562 538.0564
2031-08-07 526.5016 515.9716 537.0316
2031-08-08 524.0984 513.6164 534.5803
2031-08-09 526.5674 516.0361 537.0988
2031-08-10 524.1639 513.6806 534.6472
2031-08-11 526.6333 516.1006 537.1659
2031-08-12 524.2294 513.7448 534.7140
2031-08-13 526.6991 516.1651 537.2331
2031-08-14 526.6889 516.1551 537.2227
2031-08-15 525.2504 514.7454 535.7554
2031-08-16 523.7572 513.2820 534.2323
2031-08-17 526.2246 515.7001 536.7491
2031-08-18 526.4343 515.9056 536.9630
2031-08-19 524.0314 513.5507 534.5120
2031-08-20 521.6680 511.2347 532.1014
2031-08-21 523.6424 513.1695 534.1152
2031-08-22 523.6266 513.1541 534.0991
2031-08-23 524.3026 513.8165 534.7886
2031-08-24 525.6232 515.1107 536.1356
2031-08-25 523.2240 512.7595 533.6885
2031-08-26 525.2795 514.7739 535.7851
2031-08-27 526.0947 515.5728 536.6166
2031-08-28 525.7307 515.2161 536.2453
2031-08-29 525.9487 515.4297 536.4676
2031-08-30 525.9586 515.4394 536.4778
2031-08-31 525.6169 515.1046 536.1293
2031 September
2031-09-01 524.6701 514.1767 535.1635
2031-09-02 527.1419 516.5990 537.6847
2031-09-03 524.7590 514.2639 535.2542
2031-09-04 527.2312 516.6866 537.7758
2031-09-05 524.8247 514.3282 535.3211
2031-09-06 522.4291 511.9805 532.8777
2031-09-07 522.4291 511.9805 532.8777
2031-09-08 521.3231 510.8966 531.7495
2031-09-09 523.7791 513.3035 534.2546
2031-09-10 521.3883 510.9605 531.8160
2031-09-11 522.0822 511.6406 532.5239
2031-09-12 524.5418 514.0510 535.0326
2031-09-13 522.1475 511.7046 532.5905
2031-09-14 524.6074 514.1152 535.0995
2031-09-15 522.2128 511.7685 532.6571
2031-09-16 524.6730 514.1795 535.1664
2031-09-17 522.2781 511.8325 532.7237
2031-09-18 519.8942 509.4963 530.2920
2031-09-19 522.3434 511.8965 532.7903
2031-09-20 519.9592 509.5600 530.3583
2031-09-21 517.5858 507.2341 527.9375
2031-09-22 517.6337 507.2810 527.9864
2031-09-23 518.8510 508.4740 529.2280
2031-09-24 521.2953 510.8694 531.7212
2031-09-25 521.1577 510.7346 531.5809
2031-09-26 518.7789 508.4033 529.1545
2031-09-27 519.8656 509.4683 530.2629
2031-09-28 517.6368 507.2840 527.9895
2031-09-29 520.0754 509.6739 530.4769
2031-09-30 517.7015 507.3475 528.0555
2031 October
2031-10-01 520.1404 509.7376 530.5432
2031-10-02 518.4165 508.0481 528.7848
2031-10-03 520.7503 510.3353 531.1653
2031-10-04 518.3733 508.0059 528.7408
2031-10-05 519.1370 508.7542 529.5197
2031-10-06 516.7674 506.4320 527.1027
2031-10-07 515.8291 505.5125 526.1457
2031-10-08 517.9497 507.5907 528.3087
2031-10-09 518.0430 507.6821 528.4039
2031-10-10 520.4835 510.0739 530.8932
2031-10-11 518.1078 507.7456 528.4699
2031-10-12 518.0550 507.6939 528.4161
2031-10-13 520.4956 510.0857 530.9055
2031-10-14 518.1198 507.7574 528.4822
2031-10-15 518.8971 508.5192 529.2751
2031-10-16 521.3417 510.9149 531.7685
2031-10-17 518.9620 508.5828 529.3413
2031-10-18 521.3381 510.9113 531.7649
2031-10-19 518.9585 508.5793 529.3376
2031-10-20 518.9585 508.5793 529.3376
2031-10-21 518.6904 508.3165 529.0642
2031-10-22 516.4484 506.1195 526.7774
2031-10-23 518.8815 508.5038 529.2591
2031-10-24 521.3259 510.8994 531.7525
2031-10-25 521.3328 510.9062 531.7595
2031-10-26 518.9532 508.5742 529.3323
2031-10-27 518.9532 508.5742 529.3323
2031-10-28 518.9532 508.5742 529.3323
2031-10-29 521.3980 510.9701 531.8260
2031-10-30 521.6766 511.2431 532.1102
2031-10-31 524.1343 513.6516 534.6170
2031 November
2031-11-01 522.1734 511.7300 532.6169
2031-11-02 520.2362 509.8315 530.6410