> Page 1: QAR/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 396.8972 388.9593 404.8352
2026-01-02 396.3638 388.4365 404.2910
2026-01-03 397.1301 389.1875 405.0727
2026-01-04 396.8557 388.9186 404.7929
2026-01-05 395.7869 387.8712 403.7026
2026-01-06 397.2460 389.3011 405.1910
2026-01-07 397.0768 389.1352 405.0183
2026-01-08 396.4544 388.5253 404.3835
2026-01-09 397.1131 389.1709 405.0554
2026-01-10 396.5761 388.6446 404.5076
2026-01-11 394.7659 386.8706 402.6613
2026-01-12 396.6257 388.6932 404.5582
2026-01-13 396.2487 388.3237 404.1737
2026-01-14 396.0465 388.1255 403.9674
2026-01-15 395.4996 387.5897 403.4096
2026-01-16 396.6696 388.7362 404.6030
2026-01-17 398.0268 390.0663 405.9874
2026-01-18 397.5608 389.6096 405.5120
2026-01-19 397.7447 389.7898 405.6996
2026-01-20 397.7549 389.7998 405.7100
2026-01-21 397.6682 389.7149 405.6216
2026-01-22 398.7820 390.8063 406.7576
2026-01-23 397.4629 389.5137 405.4122
2026-01-24 397.3934 389.4455 405.3412
2026-01-25 395.5795 387.6679 403.4910
2026-01-26 397.4430 389.4942 405.3919
2026-01-27 395.9713 388.0519 403.8907
2026-01-28 397.8368 389.8800 405.7935
2026-01-29 397.2316 389.2870 405.1762
2026-01-30 397.1438 389.2010 405.0867
2026-01-31 399.0148 391.0345 406.9951
2026 February
2026-02-01 397.1935 389.2496 405.1374
2026-02-02 396.7059 388.7718 404.6401
2026-02-03 396.9237 388.9853 404.8622
2026-02-04 396.5244 388.5939 404.4549
2026-02-05 398.2100 390.2458 406.1742
2026-02-06 396.3924 388.4645 404.3202
2026-02-07 397.7745 389.8190 405.7300
2026-02-08 399.0811 391.0995 407.0627
2026-02-09 397.2713 389.3259 405.2168
2026-02-10 397.2313 389.2867 405.1760
2026-02-11 397.9133 389.9550 405.8716
2026-02-12 398.3181 390.3518 406.2845
2026-02-13 398.2029 390.2388 406.1669
2026-02-14 398.4471 390.4782 406.4160
2026-02-15 398.3562 390.3890 406.3233
2026-02-16 399.1786 391.1951 407.1622
2026-02-17 397.3566 389.4095 405.3037
2026-02-18 398.2982 390.3322 406.2641
2026-02-19 400.1746 392.1711 408.1781
2026-02-20 400.0799 392.0783 408.0815
2026-02-21 401.8869 393.8492 409.9246
2026-02-22 400.0525 392.0514 408.0535
2026-02-23 401.0821 393.0604 409.1037
2026-02-24 402.1187 394.0763 410.1611
2026-02-25 400.2832 392.2776 408.2889
2026-02-26 401.8915 393.8537 409.9293
2026-02-27 402.0264 393.9858 410.0669
2026-02-28 403.9203 395.8419 411.9987
2026 March
2026-03-01 402.0766 394.0351 410.1182
2026-03-02 400.3317 392.3251 408.3384
2026-03-03 399.4693 391.4799 407.4587
2026-03-04 400.6007 392.5887 408.6127
2026-03-05 400.3110 392.3048 408.3172
2026-03-06 399.5773 391.5858 407.5689
2026-03-07 400.4398 392.4310 408.4486
2026-03-08 400.0189 392.0186 408.0193
2026-03-09 401.1386 393.1158 409.1614
2026-03-10 400.9570 392.9379 408.9761
2026-03-11 399.2290 391.2444 407.2136
2026-03-12 401.1098 393.0876 409.1320
2026-03-13 401.4784 393.4488 409.5080
2026-03-14 399.6459 391.6529 407.6388
2026-03-15 401.5286 393.4980 409.5592
2026-03-16 399.8933 391.8955 407.8912
2026-03-17 401.2410 393.2161 409.2658
2026-03-18 400.4696 392.4602 408.4790
2026-03-19 401.5619 393.5307 409.5932
2026-03-20 401.5587 393.5275 409.5899
2026-03-21 401.0350 393.0143 409.0557
2026-03-22 399.2045 391.2204 407.1886
2026-03-23 401.0852 393.0635 409.1069
2026-03-24 399.2544 391.2693 407.2395
2026-03-25 401.1353 393.1126 409.1580
2026-03-26 399.5322 391.5416 407.5228
2026-03-27 400.2189 392.2146 408.2233
2026-03-28 399.4211 391.4327 407.4096
2026-03-29 399.8380 391.8413 407.8348
2026-03-30 399.7483 391.7533 407.7432
2026-03-31 401.6315 393.5989 409.6642
2026 April
2026-04-01 400.3227 392.3163 408.3292
2026-04-02 398.9637 390.9844 406.9429
2026-04-03 399.3235 391.3371 407.3100
2026-04-04 399.1996 391.2156 407.1835
2026-04-05 399.2983 391.3123 407.2842
2026-04-06 398.8926 390.9148 406.8705
2026-04-07 400.7718 392.7564 408.7872
2026-04-08 401.6077 393.5756 409.6399
2026-04-09 400.3427 392.3359 408.3496
2026-04-10 400.6512 392.6382 408.6642
2026-04-11 400.3736 392.3661 408.3811
2026-04-12 400.1679 392.1646 408.1713
2026-04-13 400.3915 392.3837 408.3994
2026-04-14 401.4732 393.4437 409.5027
2026-04-15 400.3404 392.3336 408.3472
2026-04-16 402.0305 393.9899 410.0712
2026-04-17 401.0684 393.0470 409.0898
2026-04-18 401.0453 393.0244 409.0662
2026-04-19 399.8465 391.8496 407.8434
2026-04-20 398.6130 390.6407 406.5852
2026-04-21 400.4909 392.4810 408.5007
2026-04-22 399.2830 391.2974 407.2687
2026-04-23 400.3766 392.3691 408.3841
2026-04-24 402.2628 394.2175 410.3080
2026-04-25 400.4267 392.4181 408.4352
2026-04-26 400.2173 392.2130 408.2217
2026-04-27 402.1028 394.0607 410.1448
2026-04-28 400.2674 392.2620 408.2727
2026-04-29 398.4403 390.4715 406.4091
2026-04-30 400.3174 392.3111 408.3238
2026 May
2026-05-01 401.8705 393.8331 409.9079
2026-05-02 402.1579 394.1148 410.2011
2026-05-03 401.6363 393.6036 409.6690
2026-05-04 403.0015 394.9415 411.0615
2026-05-05 401.1620 393.1387 409.1852
2026-05-06 402.9914 394.9316 411.0512
2026-05-07 401.4065 393.3784 409.4346
2026-05-08 403.2976 395.2316 411.3635
2026-05-09 401.4567 393.4276 409.4858
2026-05-10 401.9648 393.9255 410.0041
2026-05-11 402.2946 394.2487 410.3405
2026-05-12 400.4583 392.4491 408.4675
2026-05-13 401.7319 393.6973 409.7666
2026-05-14 401.0660 393.0446 409.0873
2026-05-15 399.5527 391.5616 407.5437
2026-05-16 401.4350 393.4063 409.4637
2026-05-17 403.2542 395.1892 411.3193
2026-05-18 401.4136 393.3853 409.4418
2026-05-19 403.3047 395.2386 411.3708
2026-05-20 401.4638 393.4345 409.4930
2026-05-21 403.1589 395.0958 411.2221
2026-05-22 401.9968 393.9568 410.0367
2026-05-23 401.8837 393.8460 409.9214
2026-05-24 401.1188 393.0965 409.1412
2026-05-25 403.0085 394.9484 411.0687
2026-05-26 401.8136 393.7773 409.8498
2026-05-27 400.5002 392.4902 408.5102
2026-05-28 399.0630 391.0818 407.0443
2026-05-29 400.9431 392.9242 408.9619
2026-05-30 401.7666 393.7313 409.8019
2026-05-31 399.9327 391.9341 407.9314
2026 June
2026-06-01 401.8168 393.7805 409.8532
2026-06-02 399.9827 391.9831 407.9824
2026-06-03 401.8671 393.8297 409.9044
2026-06-04 402.3793 394.3317 410.4269
2026-06-05 402.8731 394.8156 410.9305
2026-06-06 403.3272 395.2607 411.3937
2026-06-07 401.9203 393.8819 409.9587
2026-06-08 401.6923 393.6584 409.7261
2026-06-09 402.0181 393.9777 410.0585
2026-06-10 401.8608 393.8236 409.8980
2026-06-11 400.0265 392.0260 408.0271
2026-06-12 401.9111 393.8729 409.9493
2026-06-13 400.6985 392.6845 408.7124
2026-06-14 402.0724 394.0310 410.1139
2026-06-15 400.2372 392.2324 408.2419
2026-06-16 398.4103 390.4421 406.3785
2026-06-17 397.8938 389.9360 405.8517
2026-06-18 397.9069 389.9488 405.8650
2026-06-19 397.8361 389.8794 405.7928
2026-06-20 399.7104 391.7161 407.7046
2026-06-21 401.5934 393.5615 409.6253
2026-06-22 399.7603 391.7651 407.7555
2026-06-23 399.4612 391.4719 407.4504
2026-06-24 397.6378 389.6850 405.5906
2026-06-25 399.5111 391.5209 407.5013
2026-06-26 397.6875 389.7338 405.6413
2026-06-27 395.9826 388.0629 403.9022
2026-06-28 394.9336 387.0349 402.8323
2026-06-29 393.3314 385.4648 401.1980
2026-06-30 393.2779 385.4123 401.1435
2026 July
2026-07-01 395.1306 387.2280 403.0333
2026-07-02 396.9921 389.0523 404.9320
2026-07-03 395.1801 387.2765 403.0837
2026-07-04 395.0846 387.1829 402.9863
2026-07-05 396.4270 388.4985 404.3556
2026-07-06 397.8648 389.9075 405.8221
2026-07-07 399.6830 391.6894 407.6767
2026-07-08 397.8587 389.9015 405.8158
2026-07-09 398.2254 390.2609 406.1899
2026-07-10 400.1015 392.0994 408.1035
2026-07-11 399.8344 391.8377 407.8311
2026-07-12 401.7180 393.6837 409.7524
2026-07-13 399.8844 391.8867 407.8821
2026-07-14 398.0591 390.0979 406.0203
2026-07-15 399.2578 391.2727 407.2430
2026-07-16 398.0912 390.1294 406.0531
2026-07-17 399.9667 391.9673 407.9660
2026-07-18 398.1410 390.1782 406.1038
2026-07-19 396.3237 388.3972 404.2502
2026-07-20 398.1908 390.2270 406.1546
2026-07-21 398.5627 390.5914 406.5339
2026-07-22 399.3379 391.3511 407.3246
2026-07-23 397.5151 389.5648 405.4654
2026-07-24 398.3714 390.4040 406.3389
2026-07-25 399.9423 391.9435 407.9412
2026-07-26 398.1959 390.2319 406.1598
2026-07-27 400.0718 392.0704 408.0732
2026-07-28 399.4412 391.4524 407.4301
2026-07-29 401.3230 393.2966 409.3495
2026-07-30 399.4912 391.5014 407.4810
2026-07-31 401.3732 393.3458 409.4007
2026 August
2026-08-01 400.8790 392.8615 408.8966
2026-08-02 399.0926 391.1108 407.0745
2026-08-03 399.6903 391.6965 407.6841
2026-08-04 401.5733 393.5418 409.6048
2026-08-05 402.2209 394.1764 410.2653
2026-08-06 400.4617 392.4525 408.4710
2026-08-07 400.4483 392.4393 408.4572
2026-08-08 400.5106 392.5004 408.5209
2026-08-09 402.3975 394.3495 410.4454
2026-08-10 400.5607 392.5495 408.5719
2026-08-11 398.7324 390.7577 406.7070
2026-08-12 400.6108 392.5986 408.6230
2026-08-13 401.1359 393.1131 409.1586
2026-08-14 401.3839 393.3562 409.4116
2026-08-15 401.3309 393.3043 409.3575
2026-08-16 399.4990 391.5091 407.4890
2026-08-17 401.3811 393.3535 409.4087
2026-08-18 399.5490 391.5580 407.5400
2026-08-19 401.4313 393.4027 409.4599
2026-08-20 400.5427 392.5319 408.5536
2026-08-21 399.9662 391.9669 407.9655
2026-08-22 398.1406 390.1777 406.1034
2026-08-23 400.0162 392.0159 408.0165
2026-08-24 398.1903 390.2265 406.1541
2026-08-25 400.0662 392.0649 408.0676
2026-08-26 401.4281 393.3995 409.4566
2026-08-27 401.4759 393.4464 409.5054
2026-08-28 403.3673 395.3000 411.4347
2026-08-29 405.2676 397.1622 413.3729
2026-08-30 403.4177 395.3494 411.4861
2026-08-31 401.5763 393.5448 409.6079
2026 September
2026-09-01 399.7945 391.7986 407.7904
2026-09-02 400.8734 392.8559 408.8909
2026-09-03 399.0436 391.0627 407.0245
2026-09-04 400.9235 392.9050 408.9420
2026-09-05 400.3899 392.3821 408.3977
2026-09-06 401.4267 393.3982 409.4552
2026-09-07 399.5944 391.6025 407.5863
2026-09-08 401.1173 393.0950 409.1397
2026-09-09 400.9667 392.9474 408.9860
2026-09-10 401.5110 393.4808 409.5412
2026-09-11 403.4025 395.3345 411.4706
2026-09-12 404.0181 395.9378 412.0985
2026-09-13 402.1740 394.1305 410.2175
2026-09-14 404.0687 395.9873 412.1500
2026-09-15 404.4024 396.3143 412.4904
2026-09-16 406.3075 398.1814 414.4337
2026-09-17 404.4529 396.3639 412.5420
2026-09-18 404.3648 396.2775 412.4521
2026-09-19 406.2698 398.1444 414.3952
2026-09-20 408.1087 399.9465 416.2709
2026-09-21 408.8133 400.6370 416.9896
2026-09-22 406.9473 398.8083 415.0862
2026-09-23 408.2117 400.0475 416.3760
2026-09-24 407.1772 399.0336 415.3207
2026-09-25 406.7807 398.6451 414.9163
2026-09-26 406.6386 398.5059 414.7714
2026-09-27 408.5543 400.3833 416.7254
2026-09-28 406.6895 398.5557 414.8233
2026-09-29 408.6054 400.4333 416.7775
2026-09-30 409.4041 401.2160 417.5921
2026 October
2026-10-01 409.7195 401.5251 417.9138
2026-10-02 407.8493 399.6923 416.0063
2026-10-03 406.7011 398.5671 414.8352
2026-10-04 408.6171 400.4448 416.7895
2026-10-05 406.7520 398.6169 414.8870
2026-10-06 408.6682 400.4948 416.8416
2026-10-07 410.5935 402.3816 418.8053
2026-10-08 408.7193 400.5449 416.8937
2026-10-09 410.6448 402.4319 418.8577
2026-10-10 410.9224 402.7039 419.1408
2026-10-11 412.8582 404.6011 421.1154
2026-10-12 410.9737 402.7543 419.1932
2026-10-13 409.0978 400.9159 417.2798
2026-10-14 411.0251 402.8046 419.2456
2026-10-15 410.6939 402.4800 418.9078
2026-10-16 410.9992 402.7792 419.2192
2026-10-17 412.0161 403.7758 420.2564
2026-10-18 410.8000 402.5840 419.0160
2026-10-19 408.9249 400.7464 417.1034
2026-10-20 410.8513 402.6343 419.0683
2026-10-21 408.9760 400.7965 417.1555
2026-10-22 410.9027 402.6846 419.1207
2026-10-23 409.0271 400.8466 417.2077
2026-10-24 410.9541 402.7350 419.1732
2026-10-25 409.3369 401.1502 417.5237
2026-10-26 411.2654 403.0400 419.4907
2026-10-27 409.3881 401.2004 417.5759
2026-10-28 409.4720 401.2825 417.6614
2026-10-29 410.2951 402.0892 418.5010
2026-10-30 408.4223 400.2539 416.5908
2026-10-31 408.8207 400.6443 416.9971
2026 November
2026-11-01 406.9546 398.8155 415.0937
2026-11-02 408.8718 400.6944 417.0493
2026-11-03 410.5726 402.3611 418.7840