> Page 3: QAR/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 445.5430 436.6321 454.4539
2028-01-02 446.5237 437.5932 455.4542
2028-01-03 445.9339 437.0153 454.8526
2028-01-04 448.0348 439.0741 456.9954
2028-01-05 445.9897 437.0699 454.9095
2028-01-06 446.6479 437.7150 455.5809
2028-01-07 447.1679 438.2246 456.1113
2028-01-08 447.5397 438.5889 456.4905
2028-01-09 449.6481 440.6551 458.6410
2028-01-10 447.5957 438.6437 456.5476
2028-01-11 449.2159 440.2316 458.2002
2028-01-12 449.5595 440.5683 458.5506
2028-01-13 448.7191 439.7447 457.6934
2028-01-14 446.8281 437.8916 455.7647
2028-01-15 448.9332 439.9545 457.9118
2028-01-16 446.8840 437.9463 455.8217
2028-01-17 445.1854 436.2817 454.0891
2028-01-18 446.4764 437.5469 455.4060
2028-01-19 447.3723 438.4248 456.3197
2028-01-20 449.4799 440.4903 458.4694
2028-01-21 450.4331 441.4245 459.4418
2028-01-22 448.6818 439.7082 457.6554
2028-01-23 446.6338 437.7011 455.5665
2028-01-24 444.8187 435.9223 453.7150
2028-01-25 446.1475 437.2246 455.0705
2028-01-26 444.1111 435.2289 452.9933
2028-01-27 444.5700 435.6786 453.4614
2028-01-28 442.5407 433.6899 451.3915
2028-01-29 444.6255 435.7330 453.5181
2028-01-30 445.1110 436.2088 454.0133
2028-01-31 445.2153 436.3110 454.1196
2028 February
2028-02-01 447.3127 438.3665 456.2590
2028-02-02 449.4200 440.4316 458.4084
2028-02-03 447.3686 438.4213 456.3160
2028-02-04 445.3266 436.4201 454.2332
2028-02-05 447.4246 438.4761 456.3731
2028-02-06 445.3823 436.4747 454.2899
2028-02-07 443.5472 434.6763 452.4182
2028-02-08 442.3830 433.5353 451.2306
2028-02-09 444.4671 435.5777 453.3564
2028-02-10 445.2932 436.3873 454.1990
2028-02-11 443.2606 434.3954 452.1258
2028-02-12 442.6328 433.7802 451.4855
2028-02-13 444.7181 435.8237 453.6125
2028-02-14 444.4575 435.5684 453.3467
2028-02-15 442.4288 433.5802 451.2774
2028-02-16 444.5131 435.6228 453.4034
2028-02-17 442.4841 433.6344 451.3338
2028-02-18 444.5687 435.6773 453.4601
2028-02-19 442.5395 433.6887 451.3902
2028-02-20 444.6243 435.7318 453.5168
2028-02-21 443.1354 434.2727 451.9982
2028-02-22 442.0216 433.1811 450.8620
2028-02-23 440.0040 431.2039 448.8040
2028-02-24 442.0768 433.2353 450.9184
2028-02-25 440.0590 431.2578 448.8602
2028-02-26 441.5041 432.6740 450.3341
2028-02-27 443.5840 434.7123 452.4557
2028-02-28 441.5593 432.7281 450.3904
2028-02-29 442.8198 433.9634 451.6762
2028 March
2028-03-01 444.9059 436.0078 453.8041
2028-03-02 442.8752 434.0177 451.7327
2028-03-03 440.8536 432.0366 449.6707
2028-03-04 441.6398 432.8070 450.4726
2028-03-05 443.7204 434.8460 452.5948
2028-03-06 444.9886 436.0889 453.8884
2028-03-07 447.0850 438.1433 456.0267
2028-03-08 445.0443 436.1434 453.9452
2028-03-09 443.0129 434.1526 451.8731
2028-03-10 443.1121 434.2498 451.9743
2028-03-11 441.0895 432.2677 449.9113
2028-03-12 443.1675 434.3041 452.0308
2028-03-13 444.8386 435.9418 453.7354
2028-03-14 446.9343 437.9956 455.8730
2028-03-15 444.8942 435.9963 453.7921
2028-03-16 446.9901 438.0503 455.9300
2028-03-17 444.9499 436.0509 453.8489
2028-03-18 442.9189 434.0605 451.7773
2028-03-19 445.0055 436.1054 453.9056
2028-03-20 446.1183 437.1959 455.0406
2028-03-21 448.2199 439.2556 457.1843
2028-03-22 446.1740 437.2506 455.0975
2028-03-23 448.2760 439.3105 457.2415
2028-03-24 449.6424 440.6495 458.6352
2028-03-25 447.5900 438.6382 456.5418
2028-03-26 449.6986 440.7046 458.6926
2028-03-27 447.6459 438.6930 456.5989
2028-03-28 449.7548 440.7597 458.7499
2028-03-29 451.8736 442.8362 460.9111
2028-03-30 449.8111 440.8148 458.8073
2028-03-31 451.9301 442.8915 460.9688
2028 April
2028-04-01 453.6894 444.6156 462.7632
2028-04-02 451.6185 442.5861 460.6509
2028-04-03 450.8126 441.7963 459.8288
2028-04-04 452.9364 443.8776 461.9951
2028-04-05 450.8689 441.8515 459.8863
2028-04-06 448.8109 439.8347 457.7871
2028-04-07 446.7623 437.8271 455.6976
2028-04-08 448.8670 439.8897 457.8444
2028-04-09 446.8182 437.8818 455.7546
2028-04-10 448.9232 439.9447 457.9016
2028-04-11 448.9232 439.9447 457.9016
2028-04-12 451.0381 442.0173 460.0588
2028-04-13 453.1629 444.0997 462.2262
2028-04-14 451.3318 442.3052 460.3585
2028-04-15 449.6781 440.6845 458.6717
2028-04-16 449.6782 440.6846 458.6717
2028-04-17 449.6781 440.6846 458.6717
2028-04-18 447.6256 438.6730 456.5781
2028-04-19 447.6500 438.6970 456.6030
2028-04-20 447.9039 438.9459 456.8620
2028-04-21 450.0140 441.0138 459.0143
2028-04-22 447.9599 439.0007 456.9191
2028-04-23 447.9785 439.0189 456.9381
2028-04-24 450.0889 441.0872 459.0907
2028-04-25 448.6774 439.7038 457.6509
2028-04-26 448.6774 439.7038 457.6509
2028-04-27 446.8302 437.8936 455.7668
2028-04-28 448.9353 439.9566 457.9140
2028-04-29 446.8861 437.9484 455.8238
2028-04-30 447.4237 438.4752 456.3722
2028 May
2028-05-01 448.8661 439.8888 457.8434
2028-05-02 450.4783 441.4687 459.4879
2028-05-03 450.9555 441.9364 459.9746
2028-05-04 451.2762 442.2507 460.3017
2028-05-05 453.4022 444.3341 462.4702
2028-05-06 453.7420 444.6672 462.8169
2028-05-07 453.7061 444.6320 462.7802
2028-05-08 455.2259 446.1214 464.3304
2028-05-09 455.2259 446.1214 464.3304
2028-05-10 457.3705 448.2231 466.5179
2028-05-11 456.4994 447.3694 465.6294
2028-05-12 454.4157 445.3274 463.5040
2028-05-13 456.5564 447.4253 465.6876
2028-05-14 454.4725 445.3830 463.5619
2028-05-15 456.6135 447.4813 465.7458
2028-05-16 454.5293 445.4387 463.6199
2028-05-17 456.6706 447.5372 465.8040
2028-05-18 456.6618 447.5285 465.7950
2028-05-19 455.4145 446.3062 464.5228
2028-05-20 454.1198 445.0374 463.2022
2028-05-21 456.2592 447.1340 465.3844
2028-05-22 456.4410 447.3122 465.5698
2028-05-23 454.3576 445.2704 463.4447
2028-05-24 452.3085 443.2623 461.3546
2028-05-25 454.0203 444.9399 463.1007
2028-05-26 454.0066 444.9265 463.0868
2028-05-27 454.5927 445.5009 463.6846
2028-05-28 455.7378 446.6230 464.8525
2028-05-29 453.6575 444.5844 462.7307
2028-05-30 455.4397 446.3309 464.5485
2028-05-31 456.1466 447.0237 465.2695
2028 June
2028-06-01 455.8310 446.7144 464.9476
2028-06-02 456.0200 446.8996 465.1404
2028-06-03 456.0286 446.9080 465.1491
2028-06-04 455.7323 446.6177 464.8470
2028-06-05 454.9114 445.8132 464.0096
2028-06-06 457.0545 447.9134 466.1956
2028-06-07 454.9885 445.8887 464.0883
2028-06-08 457.1320 447.9893 466.2746
2028-06-09 455.0454 445.9445 464.1463
2028-06-10 452.9683 443.9090 462.0277
2028-06-11 452.9683 443.9090 462.0277
2028-06-12 452.0094 442.9692 461.0496
2028-06-13 454.1388 445.0560 463.2216
2028-06-14 452.0659 443.0246 461.1072
2028-06-15 452.6676 443.6142 461.7210
2028-06-16 454.8001 445.7041 463.8961
2028-06-17 452.7242 443.6697 461.7787
2028-06-18 454.8570 445.7599 463.9541
2028-06-19 452.7808 443.7252 461.8364
2028-06-20 454.9139 445.8156 464.0122
2028-06-21 452.8374 443.7807 461.8942
2028-06-22 450.7704 441.7550 459.7858
2028-06-23 452.8940 443.8362 461.9519
2028-06-24 450.8268 441.8103 459.8433
2028-06-25 448.7690 439.7936 457.7444
2028-06-26 448.8105 439.8343 457.7868
2028-06-27 449.8660 440.8687 458.8633
2028-06-28 451.9853 442.9456 461.0250
2028-06-29 451.8660 442.8287 460.9033
2028-06-30 449.8035 440.8074 458.7995
2028 July
2028-07-01 450.7457 441.7307 459.7606
2028-07-02 448.8132 439.8369 457.7894
2028-07-03 450.9276 441.9090 459.9461
2028-07-04 448.8693 439.8919 457.8467
2028-07-05 450.9839 441.9643 460.0036
2028-07-06 449.4892 440.4994 458.4790
2028-07-07 451.5128 442.4825 460.5430
2028-07-08 449.4518 440.4628 458.4409
2028-07-09 450.1139 441.1116 459.1162
2028-07-10 448.0594 439.0982 457.0206
2028-07-11 447.2458 438.3009 456.1908
2028-07-12 449.0845 440.1028 458.0662
2028-07-13 449.1654 440.1821 458.1487
2028-07-14 451.2815 442.2558 460.3071
2028-07-15 449.2216 440.2371 458.2060
2028-07-16 449.1758 440.1923 458.1594
2028-07-17 451.2919 442.2661 460.3178
2028-07-18 449.2320 440.2474 458.2166
2028-07-19 449.9060 440.9079 458.9041
2028-07-20 452.0255 442.9850 461.0660
2028-07-21 449.9622 440.9630 458.9615
2028-07-22 452.0224 442.9820 461.0629
2028-07-23 449.9591 440.9600 458.9583
2028-07-24 449.9591 440.9600 458.9583
2028-07-25 449.7267 440.7322 458.7212
2028-07-26 447.7829 438.8272 456.7385
2028-07-27 449.8924 440.8945 458.8902
2028-07-28 452.0119 442.9716 461.0521
2028-07-29 452.0178 442.9775 461.0582
2028-07-30 449.9546 440.9555 458.9537
2028-07-31 449.9546 440.9555 458.9537
2028 August
2028-08-01 449.9546 440.9555 458.9537
2028-08-02 452.0744 443.0329 461.1159
2028-08-03 452.3159 443.2696 461.3622
2028-08-04 454.4468 445.3579 463.5357
2028-08-05 452.7467 443.6917 461.8016
2028-08-06 451.0670 442.0457 460.0884
2028-08-07 453.1920 444.1282 462.2559
2028-08-08 452.5164 443.4661 461.5668
2028-08-09 450.6357 441.6230 459.6484
2028-08-10 448.5788 439.6072 457.5503
2028-08-11 450.6920 441.6782 459.7059
2028-08-12 448.6349 439.6622 457.6075
2028-08-13 450.7484 441.7334 459.7634
2028-08-14 450.7484 441.7334 459.7634
2028-08-15 450.7565 441.7413 459.7716
2028-08-16 450.7462 441.7313 459.7611
2028-08-17 448.6887 439.7150 457.6625
2028-08-18 450.8025 441.7865 459.8186
2028-08-19 449.6599 440.6667 458.6531
2028-08-20 450.9223 441.9039 459.9408
2028-08-21 450.9223 441.9039 459.9408
2028-08-22 450.9876 441.9679 460.0074
2028-08-23 453.1123 444.0500 462.1745
2028-08-24 451.0440 442.0231 460.0649
2028-08-25 450.4008 441.3928 459.4088
2028-08-26 450.5766 441.5651 459.5881
2028-08-27 450.7324 441.7177 459.7470
2028-08-28 450.7324 441.7177 459.7470
2028-08-29 450.7523 441.7372 459.7673
2028-08-30 452.8758 443.8183 461.9333
2028-08-31 450.8086 441.7925 459.8248
2028 September
2028-09-01 450.8445 441.8276 459.8614
2028-09-02 452.9685 443.9091 462.0279
2028-09-03 450.9009 441.8829 459.9189
2028-09-04 450.9009 441.8829 459.9189
2028-09-05 450.9009 441.8829 459.9189
2028-09-06 453.0251 443.9646 462.0856
2028-09-07 454.6203 445.5279 463.7127
2028-09-08 452.5452 443.4943 461.5961
2028-09-09 454.6772 445.5836 463.7707
2028-09-10 456.8192 447.6828 465.9556
2028-09-11 457.9185 448.7602 467.0769
2028-09-12 457.9106 448.7524 467.0688
2028-09-13 455.8205 446.7041 464.9369
2028-09-14 455.8207 446.7043 464.9371
2028-09-15 455.8203 446.7039 464.9367
2028-09-16 455.8201 446.7037 464.9365
2028-09-17 457.9675 448.8082 467.1269
2028-09-18 457.9675 448.8082 467.1269
2028-09-19 457.9795 448.8199 467.1391
2028-09-20 456.7531 447.6181 465.8882
2028-09-21 456.7311 447.5965 465.8657
2028-09-22 458.8306 449.6539 468.0072
2028-09-23 456.8151 447.6788 465.9514
2028-09-24 454.9824 445.8827 464.0820
2028-09-25 457.1258 447.9833 466.2683
2028-09-26 457.1258 447.9833 466.2683
2028-09-27 455.0393 445.9385 464.1401
2028-09-28 456.4271 447.2985 465.5556
2028-09-29 455.1709 446.0675 464.2743
2028-09-30 455.3566 446.2494 464.4637
2028 October
2028-10-01 454.3729 445.2854 463.4603
2028-10-02 454.3729 445.2854 463.4603
2028-10-03 454.3883 445.3005 463.4761
2028-10-04 456.3256 447.1991 465.4522
2028-10-05 455.0391 445.9383 464.1399
2028-10-06 455.0396 445.9388 464.1404
2028-10-07 455.0387 445.9380 464.1395
2028-10-08 455.0387 445.9380 464.1395
2028-10-09 457.1825 448.0388 466.3261
2028-10-10 457.1652 448.0219 466.3085
2028-10-11 457.1778 448.0343 466.3214
2028-10-12 458.3592 449.1920 467.5264
2028-10-13 456.2670 447.1417 465.3924
2028-10-14 458.4165 449.2482 467.5848
2028-10-15 458.4165 449.2482 467.5848
2028-10-16 458.4481 449.2791 467.6170
2028-10-17 456.3555 447.2284 465.4826
2028-10-18 457.7559 448.6008 466.9111
2028-10-19 457.7706 448.6152 466.9260
2028-10-20 456.4448 447.3160 465.5737
2028-10-21 457.8136 448.6574 466.9699
2028-10-22 457.8136 448.6574 466.9699
2028-10-23 457.8175 448.6612 466.9739
2028-10-24 456.6360 447.5033 465.7688
2028-10-25 456.6361 447.5034 465.7688
2028-10-26 456.6361 447.5034 465.7688
2028-10-27 456.6361 447.5033 465.7688
2028-10-28 458.6610 449.4878 467.8342
2028-10-29 458.6610 449.4878 467.8342
2028-10-30 458.6630 449.4897 467.8362
2028-10-31 457.8687 448.7113 467.0261
2028 November
2028-11-01 457.1429 448.0001 466.2858
2028-11-02 458.0727 448.9113 467.2342