> Page 5: QAR/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 471.3357 461.9090 480.7624
2030-01-02 473.5562 464.0851 483.0273
2030-01-03 471.3947 461.9668 480.8226
2030-01-04 473.6154 464.1431 483.0877
2030-01-05 473.9355 464.4568 483.4143
2030-01-06 476.1683 466.6449 485.6916
2030-01-07 473.9948 464.5149 483.4747
2030-01-08 471.8312 462.3946 481.2679
2030-01-09 474.0541 464.5730 483.5351
2030-01-10 473.6721 464.1986 483.1455
2030-01-11 474.0242 464.5437 483.5046
2030-01-12 475.1970 465.6931 484.7009
2030-01-13 473.7944 464.3185 483.2703
2030-01-14 471.6317 462.1991 481.0644
2030-01-15 473.8536 464.3765 483.3307
2030-01-16 471.6907 462.2569 481.1245
2030-01-17 473.9129 464.4346 483.3911
2030-01-18 471.7497 462.3147 481.1847
2030-01-19 473.9721 464.4927 483.4516
2030-01-20 472.1070 462.6649 481.5492
2030-01-21 474.3311 464.8445 483.8178
2030-01-22 472.1660 462.7227 481.6094
2030-01-23 472.2627 462.8175 481.7080
2030-01-24 473.2121 463.7479 482.6764
2030-01-25 471.0521 461.6311 480.4732
2030-01-26 471.5116 462.0814 480.9418
2030-01-27 469.3594 459.9722 478.7466
2030-01-28 471.5706 462.1392 481.0020
2030-01-29 473.5321 464.0615 483.0028
2030-01-30 473.7697 464.2943 483.2451
2030-01-31 476.0016 466.4816 485.5216
2030 February
2030-02-01 473.8289 464.3523 483.3055
2030-02-02 471.6661 462.2328 481.0994
2030-02-03 469.5132 460.1229 478.9034
2030-02-04 471.7251 462.2906 481.1596
2030-02-05 473.9474 464.4685 483.4263
2030-02-06 471.7841 462.3484 481.2197
2030-02-07 474.0067 464.5265 483.4868
2030-02-08 476.2397 466.7149 485.7645
2030-02-09 474.0659 464.5846 483.5472
2030-02-10 476.2993 466.7733 485.8253
2030-02-11 474.1252 464.6427 483.6077
2030-02-12 474.6048 465.1127 484.0969
2030-02-13 476.8407 467.3039 486.3775
2030-02-14 476.5677 467.0363 486.0990
2030-02-15 474.3924 464.9045 483.8802
2030-02-16 476.6272 467.0947 486.1598
2030-02-17 478.8727 469.2952 488.4501
2030-02-18 477.3367 467.7900 486.8835
2030-02-19 475.1579 465.6548 484.6611
2030-02-20 477.2287 467.6841 486.7733
2030-02-21 476.7450 467.2101 486.2799
2030-02-22 474.6411 465.1483 484.1339
2030-02-23 476.4737 466.9442 486.0032
2030-02-24 474.2988 464.8128 483.7848
2030-02-25 476.5333 467.0026 486.0639
2030-02-26 478.7782 469.2027 488.3538
2030-02-27 479.6238 470.0313 489.2163
2030-02-28 477.4345 467.8858 486.9832
2030 March
2030-03-01 478.6185 469.0461 488.1909
2030-03-02 477.9598 468.4006 487.5190
2030-03-03 479.7810 470.1853 489.3766
2030-03-04 482.0412 472.4004 491.6821
2030-03-05 479.8410 470.2441 489.4378
2030-03-06 481.9173 472.2789 491.5556
2030-03-07 482.3442 472.6973 491.9910
2030-03-08 483.3873 473.7195 493.0550
2030-03-09 481.1808 471.5572 490.8045
2030-03-10 478.9845 469.4048 488.5642
2030-03-11 481.2410 471.6162 490.8658
2030-03-12 481.0265 471.4060 490.6470
2030-03-13 483.2926 473.6268 492.9585
2030-03-14 481.0866 471.4649 490.7084
2030-03-15 483.3531 473.6860 493.0201
2030-03-16 483.4818 473.8122 493.1515
2030-03-17 485.7595 476.0443 495.4747
2030-03-18 483.5423 473.8714 493.2131
2030-03-19 481.3351 471.7084 490.9618
2030-03-20 483.6027 473.9307 493.2748
2030-03-21 481.3953 471.7674 491.0232
2030-03-22 480.7889 471.1732 490.4047
2030-03-23 478.5944 469.0225 488.1663
2030-03-24 480.8490 471.2321 490.4660
2030-03-25 483.1144 473.4521 492.7766
2030-03-26 485.3903 475.6825 495.0981
2030-03-27 483.1748 473.5113 492.8383
2030-03-28 480.9693 471.3499 490.5887
2030-03-29 480.6866 471.0729 490.3003
2030-03-30 482.9511 473.2921 492.6102
2030-03-31 485.2264 475.5218 494.9309
2030 April
2030-04-01 486.2325 476.5078 495.9571
2030-04-02 484.0130 474.3328 493.6933
2030-04-03 481.8038 472.1677 491.4398
2030-04-04 481.8785 472.2409 491.5160
2030-04-05 480.8739 471.2564 490.4914
2030-04-06 478.6789 469.1054 488.2525
2030-04-07 480.9340 471.3153 490.5527
2030-04-08 480.0679 470.4665 489.6692
2030-04-09 477.8766 468.3191 487.4341
2030-04-10 480.1279 470.5253 489.7305
2030-04-11 477.9364 468.3776 487.4951
2030-04-12 476.3095 466.7833 485.8357
2030-04-13 478.0397 468.4789 487.6005
2030-04-14 477.7856 468.2299 487.3413
2030-04-15 476.3211 466.7947 485.8476
2030-04-16 478.5651 468.9938 488.1364
2030-04-17 480.8197 471.2033 490.4360
2030-04-18 478.6249 469.0524 488.1974
2030-04-19 480.8798 471.2622 490.4974
2030-04-20 478.6848 469.1111 488.2585
2030-04-21 476.4998 466.9698 486.0298
2030-04-22 477.6369 468.0842 487.1897
2030-04-23 479.8871 470.2894 489.4849
2030-04-24 477.6967 468.1427 487.2506
2030-04-25 479.9471 470.3482 489.5461
2030-04-26 482.2082 472.5640 491.8523
2030-04-27 481.3366 471.7099 490.9634
2030-04-28 479.1396 469.5568 488.7224
2030-04-29 481.2134 471.5891 490.8376
2030-04-30 483.0093 473.3491 492.6695
2030 May
2030-05-01 485.2848 475.5791 494.9905
2030-05-02 485.3453 475.6384 495.0522
2030-05-03 483.6218 473.9494 493.2942
2030-05-04 481.4143 471.7860 491.0426
2030-05-05 483.6823 474.0086 493.3559
2030-05-06 482.7804 473.1248 492.4360
2030-05-07 482.1809 472.5373 491.8245
2030-05-08 484.4525 474.7634 494.1415
2030-05-09 484.2235 474.5390 493.9079
2030-05-10 486.3154 476.5891 496.0417
2030-05-11 484.0956 474.4137 493.7776
2030-05-12 481.8860 472.2483 491.5237
2030-05-13 484.1562 474.4731 493.8393
2030-05-14 486.4019 476.6738 496.1299
2030-05-15 484.1817 474.4980 493.8653
2030-05-16 481.9716 472.3322 491.6110
2030-05-17 484.0276 474.3470 493.7081
2030-05-18 484.8805 475.1829 494.5781
2030-05-19 484.9519 475.2529 494.6510
2030-05-20 482.7384 473.0836 492.3931
2030-05-21 485.0126 475.3123 494.7128
2030-05-22 484.8183 475.1220 494.5147
2030-05-23 486.8538 477.1167 496.5908
2030-05-24 484.6315 474.9389 494.3241
2030-05-25 486.9146 477.1763 496.6529
2030-05-26 486.5427 476.8118 496.2735
2030-05-27 488.8348 479.0581 498.6115
2030-05-28 486.6035 476.8714 496.3356
2030-05-29 487.8820 478.1244 497.6397
2030-05-30 485.7970 476.0811 495.5130
2030-05-31 488.0856 478.3239 497.8473
2030 June
2030-06-01 487.9830 478.2233 497.7427
2030-06-02 488.2975 478.5316 498.0635
2030-06-03 486.0687 476.3473 495.7901
2030-06-04 484.3975 474.7095 494.0854
2030-06-05 486.6795 476.9459 496.4131
2030-06-06 484.4580 474.7689 494.1472
2030-06-07 483.9940 474.3141 493.6739
2030-06-08 482.0140 472.3737 491.6543
2030-06-09 482.0844 472.4427 491.7260
2030-06-10 484.3555 474.6684 494.0426
2030-06-11 484.9744 475.2749 494.6739
2030-06-12 484.5586 474.8674 494.2497
2030-06-13 483.9129 474.2346 493.5911
2030-06-14 484.8182 475.1219 494.5146
2030-06-15 486.6599 476.9267 496.3931
2030-06-16 487.1994 477.4554 496.9434
2030-06-17 488.0821 478.3204 497.8437
2030-06-18 487.7389 477.9842 497.4937
2030-06-19 490.0367 480.2360 499.8374
2030-06-20 487.7999 478.0439 497.5559
2030-06-21 488.6627 478.8895 498.4360
2030-06-22 490.9648 481.1455 500.7841
2030-06-23 493.2778 483.4122 503.1434
2030-06-24 491.0262 481.2057 500.8467
2030-06-25 490.7612 480.9460 500.5765
2030-06-26 490.2607 480.4555 500.0659
2030-06-27 490.8226 481.0061 500.6390
2030-06-28 491.3850 481.5573 501.2127
2030-06-29 490.9860 481.1663 500.8058
2030-06-30 490.8258 481.0092 500.6423
2030 July
2030-07-01 490.8257 481.0092 500.6422
2030-07-02 492.6631 482.8098 502.5164
2030-07-03 494.9841 485.0844 504.8837
2030-07-04 497.3160 487.3696 507.2623
2030-07-05 495.0460 485.1450 504.9469
2030-07-06 494.5426 484.6518 504.4335
2030-07-07 495.4266 485.5181 505.3351
2030-07-08 494.5095 484.6193 504.3997
2030-07-09 496.8392 486.9024 506.7760
2030-07-10 494.5714 484.6799 504.4628
2030-07-11 492.6985 482.8446 502.5525
2030-07-12 493.1692 483.3058 503.0325
2030-07-13 495.4925 485.5827 505.4024
2030-07-14 493.2308 483.3662 503.0954
2030-07-15 491.2609 481.4357 501.0861
2030-07-16 492.3942 482.5463 502.2421
2030-07-17 494.7139 484.8196 504.6082
2030-07-18 493.2959 483.4299 503.1618
2030-07-19 495.6198 485.7074 505.5322
2030-07-20 494.1842 484.3005 504.0679
2030-07-21 492.4490 482.6001 502.2980
2030-07-22 494.2230 484.3385 504.1075
2030-07-23 496.5513 486.6203 506.4823
2030-07-24 495.0935 485.1917 504.9954
2030-07-25 496.0492 486.1282 505.9702
2030-07-26 494.6272 484.7346 504.5197
2030-07-27 496.9574 487.0183 506.8966
2030-07-28 494.6890 484.7953 504.5828
2030-07-29 496.0683 486.1469 505.9897
2030-07-30 497.0968 487.1549 507.0388
2030-07-31 497.0822 487.1406 507.0238
2030 August
2030-08-01 496.4344 486.5057 506.3631
2030-08-02 498.7505 488.7755 508.7255
2030-08-03 498.0386 488.0779 507.9994
2030-08-04 497.9192 487.9608 507.8776
2030-08-05 498.2997 488.3337 508.2657
2030-08-06 496.6689 486.7355 506.6023
2030-08-07 499.0088 489.0286 508.9889
2030-08-08 496.7310 486.7964 506.6656
2030-08-09 496.3522 486.4251 506.2792
2030-08-10 497.0928 487.1510 507.0347
2030-08-11 495.0188 485.1185 504.9192
2030-08-12 497.3509 487.4039 507.2979
2030-08-13 497.7991 487.8431 507.7551
2030-08-14 497.4372 487.4884 507.3859
2030-08-15 497.0586 487.1175 506.9998
2030-08-16 494.7999 484.9039 504.6959
2030-08-17 497.1309 487.1883 507.0735
2030-08-18 497.5919 487.6400 507.5437
2030-08-19 499.8487 489.8518 509.8457
2030-08-20 497.5672 487.6158 507.5185
2030-08-21 499.9112 489.9130 509.9095
2030-08-22 497.6294 487.6768 507.5820
2030-08-23 499.9738 489.9743 509.9732
2030-08-24 497.6916 487.7378 507.6454
2030-08-25 500.0363 490.0355 510.0370
2030-08-26 502.3920 492.3441 512.4398
2030-08-27 500.0988 490.0968 510.1008
2030-08-28 500.7632 490.7479 510.7784
2030-08-29 502.8806 492.8230 512.9382
2030-08-30 504.4700 494.3806 514.5594
2030-08-31 503.8393 493.7625 513.9161
2030 September
2030-09-01 501.5395 491.5087 511.5703
2030-09-02 501.3000 491.2740 511.3260
2030-09-03 503.6616 493.5884 513.7348
2030-09-04 501.3626 491.3354 511.3899
2030-09-05 503.7246 493.6501 513.7991
2030-09-06 504.8555 494.7584 514.9526
2030-09-07 504.5655 494.4742 514.6569
2030-09-08 506.5039 496.3738 516.6340
2030-09-09 505.6145 495.5022 515.7268
2030-09-10 507.9965 497.8366 518.1564
2030-09-11 505.6777 495.5642 515.7913
2030-09-12 508.0600 497.8988 518.2212
2030-09-13 507.1770 497.0335 517.3206
2030-09-14 506.2507 496.1256 516.3757
2030-09-15 508.6356 498.4629 518.8083
2030-09-16 509.4988 499.3089 519.6888
2030-09-17 510.3583 500.1511 520.5655
2030-09-18 508.0288 497.8682 518.1893
2030-09-19 510.4221 500.2137 520.6306
2030-09-20 508.0923 497.9304 518.2541
2030-09-21 506.4636 496.3343 516.5928
2030-09-22 507.1497 497.0067 517.2927
2030-09-23 509.5389 499.3482 519.7297
2030-09-24 510.2546 500.0495 520.4597
2030-09-25 512.1298 501.8872 522.3724
2030-09-26 513.1570 502.8939 523.4202
2030-09-27 513.6313 503.3586 523.9039
2030-09-28 512.4859 502.2362 522.7356
2030-09-29 514.9002 504.6022 525.1982
2030-09-30 512.5500 502.2990 522.8009
2030 October
2030-10-01 510.2104 500.0062 520.4146
2030-10-02 512.6140 502.3618 522.8663
2030-10-03 510.2742 500.0687 520.4797
2030-10-04 507.9451 497.7862 518.1040
2030-10-05 510.3380 500.1312 520.5448
2030-10-06 508.0086 497.8484 518.1687
2030-10-07 507.4822 497.3325 517.6318
2030-10-08 506.7615 496.6263 516.8967
2030-10-09 508.3815 498.2139 518.5491
2030-10-10 510.7392 500.5244 520.9540
2030-10-11 512.4315 502.1829 522.6801
2030-10-12 511.4881 501.2584 521.7179
2030-10-13 512.1986 501.9546 522.4426
2030-10-14 514.6116 504.3193 524.9038
2030-10-15 512.2626 502.0174 522.5079
2030-10-16 512.5218 502.2713 522.7722
2030-10-17 512.6270 502.3745 522.8796
2030-10-18 511.4026 501.1745 521.6306
2030-10-19 513.3560 503.0889 523.6231
2030-10-20 515.4332 505.1246 525.7419
2030-10-21 513.5452 503.2743 523.8161
2030-10-22 511.2011 500.9771 521.4252
2030-10-23 513.6094 503.3372 523.8816
2030-10-24 516.0291 505.7085 526.3497
2030-10-25 513.6736 503.4002 523.9471
2030-10-26 516.0936 505.7717 526.4155
2030-10-27 515.5199 505.2095 525.8303
2030-10-28 517.9486 507.5896 528.3075
2030-10-29 520.3887 509.9809 530.7964
2030-10-30 519.0488 508.6679 529.4298
2030-10-31 520.2467 509.8418 530.6516
2030 November
2030-11-01 520.1649 509.7616 530.5682
2030-11-02 517.7906 507.4348 528.1465