> Page 2: QAR/TZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 677.9308 664.3722 691.4894
2027-01-02 677.9308 664.3722 691.4894
2027-01-03 677.9308 664.3722 691.4894
2027-01-04 678.0239 664.4635 691.5844
2027-01-05 678.0239 664.4635 691.5844
2027-01-06 677.9308 664.3722 691.4894
2027-01-07 678.1171 664.5548 691.6794
2027-01-08 678.1171 664.5548 691.6794
2027-01-09 678.1171 664.5548 691.6794
2027-01-10 678.0239 664.4635 691.5844
2027-01-11 677.9308 664.3722 691.4894
2027-01-12 678.0239 664.4635 691.5844
2027-01-13 677.9308 664.3722 691.4894
2027-01-14 677.9308 664.3722 691.4894
2027-01-15 678.0239 664.4635 691.5844
2027-01-16 677.9308 664.3722 691.4894
2027-01-17 678.0239 664.4635 691.5844
2027-01-18 678.0239 664.4635 691.5844
2027-01-19 677.9308 664.3722 691.4894
2027-01-20 677.9308 664.3722 691.4894
2027-01-21 677.9308 664.3722 691.4894
2027-01-22 677.9308 664.3722 691.4894
2027-01-23 678.0239 664.4635 691.5844
2027-01-24 677.9308 664.3722 691.4894
2027-01-25 677.9308 664.3722 691.4894
2027-01-26 678.0239 664.4635 691.5844
2027-01-27 677.9308 664.3722 691.4894
2027-01-28 677.9308 664.3722 691.4894
2027-01-29 677.9308 664.3722 691.4894
2027-01-30 678.0239 664.4635 691.5844
2027-01-31 677.9308 664.3722 691.4894
2027 February
2027-02-01 677.9308 664.3722 691.4894
2027-02-02 678.0239 664.4635 691.5844
2027-02-03 678.0239 664.4635 691.5844
2027-02-04 677.9308 664.3722 691.4894
2027-02-05 677.9308 664.3722 691.4894
2027-02-06 678.0239 664.4635 691.5844
2027-02-07 678.0239 664.4635 691.5844
2027-02-08 677.9308 664.3722 691.4894
2027-02-09 677.9308 664.3722 691.4894
2027-02-10 677.9308 664.3722 691.4894
2027-02-11 678.0239 664.4635 691.5844
2027-02-12 678.0239 664.4635 691.5844
2027-02-13 678.0239 664.4635 691.5844
2027-02-14 677.9308 664.3722 691.4894
2027-02-15 677.9308 664.3722 691.4894
2027-02-16 677.9308 664.3722 691.4894
2027-02-17 677.9308 664.3722 691.4894
2027-02-18 677.9308 664.3722 691.4894
2027-02-19 677.9308 664.3722 691.4894
2027-02-20 677.9308 664.3722 691.4894
2027-02-21 677.9308 664.3722 691.4894
2027-02-22 677.9308 664.3722 691.4894
2027-02-23 678.0239 664.4635 691.5844
2027-02-24 680.0592 666.4580 693.6604
2027-02-25 679.9658 666.3665 693.5651
2027-02-26 677.4486 663.8996 690.9976
2027-02-27 678.3486 664.7817 691.9156
2027-02-28 678.3486 664.7817 691.9156
2027 March
2027-03-01 678.3486 664.7817 691.9156
2027-03-02 678.3486 664.7817 691.9156
2027-03-03 678.4418 664.8730 692.0107
2027-03-04 678.4418 664.8730 692.0107
2027-03-05 678.3486 664.7817 691.9156
2027-03-06 678.4418 664.8730 692.0107
2027-03-07 678.3486 664.7817 691.9156
2027-03-08 678.3486 664.7817 691.9156
2027-03-09 678.3486 664.7817 691.9156
2027-03-10 678.3486 664.7817 691.9156
2027-03-11 678.4418 664.8730 692.0107
2027-03-12 678.3486 664.7817 691.9156
2027-03-13 678.4418 664.8730 692.0107
2027-03-14 680.9764 667.3569 694.5959
2027-03-15 678.4555 664.8864 692.0246
2027-03-16 680.9902 667.3704 694.6100
2027-03-17 678.4692 664.8998 692.0386
2027-03-18 678.4692 664.8998 692.0386
2027-03-19 678.4692 664.8998 692.0386
2027-03-20 680.7967 667.1808 694.4127
2027-03-21 678.4692 664.8998 692.0386
2027-03-22 678.4692 664.8998 692.0386
2027-03-23 678.5624 664.9912 692.1337
2027-03-24 678.4692 664.8998 692.0386
2027-03-25 678.5624 664.9912 692.1337
2027-03-26 680.8267 667.2101 694.4432
2027-03-27 678.5624 664.9912 692.1337
2027-03-28 678.5624 664.9912 692.1337
2027-03-29 678.5624 664.9912 692.1337
2027-03-30 680.8903 667.2725 694.5081
2027-03-31 678.5624 664.9912 692.1337
2027 April
2027-04-01 681.0975 667.4755 694.7194
2027-04-02 681.1911 667.5672 694.8149
2027-04-03 681.8905 668.2527 695.5283
2027-04-04 679.3663 665.7789 692.9536
2027-04-05 681.9043 668.2662 695.5424
2027-04-06 682.4861 668.8364 696.1359
2027-04-07 682.3924 668.7445 696.0402
2027-04-08 683.0680 669.4066 696.7293
2027-04-09 682.4861 668.8364 696.1359
2027-04-10 682.4861 668.8364 696.1359
2027-04-11 683.9407 670.2619 697.6195
2027-04-12 683.9407 670.2619 697.6195
2027-04-13 681.4088 667.7807 695.0370
2027-04-14 683.9545 670.2754 697.6336
2027-04-15 683.8090 670.1329 697.4852
2027-04-16 683.9545 670.2754 697.6336
2027-04-17 683.9545 670.2754 697.6336
2027-04-18 684.1000 670.4180 697.7820
2027-04-19 685.2640 671.5587 698.9692
2027-04-20 685.1698 671.4664 698.8732
2027-04-21 685.2640 671.5587 698.9692
2027-04-22 685.1698 671.4664 698.8732
2027-04-23 685.2640 671.5587 698.9692
2027-04-24 685.7004 671.9864 699.4144
2027-04-25 685.6062 671.8941 699.3184
2027-04-26 685.7517 672.0367 699.4667
2027-04-27 685.7517 672.0367 699.4667
2027-04-28 685.8972 672.1792 699.6151
2027-04-29 686.3336 672.6069 700.0603
2027-04-30 686.6245 672.8920 700.3570
2027 May
2027-05-01 686.7189 672.9845 700.4533
2027-05-02 687.4974 673.7474 701.2473
2027-05-03 687.4974 673.7474 701.2473
2027-05-04 684.9523 671.2533 698.6514
2027-05-05 687.5113 673.7610 701.2615
2027-05-06 687.4168 673.6685 701.1651
2027-05-07 688.7265 674.9520 702.5010
2027-05-08 687.4168 673.6685 701.1651
2027-05-09 687.4168 673.6685 701.1651
2027-05-10 687.5113 673.7610 701.2615
2027-05-11 687.5113 673.7610 701.2615
2027-05-12 688.2888 674.5230 702.0546
2027-05-13 688.5795 674.8079 702.3510
2027-05-14 689.0155 675.2351 702.7958
2027-05-15 689.1608 675.3776 702.9440
2027-05-16 690.9048 677.0867 704.7229
2027-05-17 690.3234 676.5170 704.1299
2027-05-18 690.3234 676.5170 704.1299
2027-05-19 690.4183 676.6099 704.2267
2027-05-20 692.9976 679.1377 706.8576
2027-05-21 693.1927 679.3289 707.0566
2027-05-22 693.1317 679.2691 706.9943
2027-05-23 693.8686 679.9912 707.7460
2027-05-24 693.7733 679.8978 707.6487
2027-05-25 696.1912 682.2674 710.1150
2027-05-26 696.0956 682.1736 710.0175
2027-05-27 698.1275 684.1650 712.0901
2027-05-28 698.2235 684.2590 712.1879
2027-05-29 698.2235 684.2590 712.1879
2027-05-30 700.8320 686.8153 714.8486
2027-05-31 700.8031 686.7871 714.8192
2027 June
2027-06-01 700.9283 686.9097 714.9468
2027-06-02 703.1536 689.0905 717.2166
2027-06-03 702.3795 688.3319 716.4271
2027-06-04 703.7340 689.6593 717.8087
2027-06-05 706.3631 692.2358 720.4903
2027-06-06 706.5075 692.3774 720.6377
2027-06-07 706.4601 692.3309 720.5893
2027-06-08 706.4601 692.3309 720.5893
2027-06-09 706.3631 692.2358 720.4903
2027-06-10 706.4601 692.3309 720.5893
2027-06-11 706.7491 692.6141 720.8840
2027-06-12 704.1328 690.0501 718.2154
2027-06-13 706.7633 692.6281 720.8986
2027-06-14 706.7633 692.6281 720.8986
2027-06-15 706.7633 692.6281 720.8986
2027-06-16 706.5168 692.3865 720.6472
2027-06-17 709.1563 694.9732 723.3395
2027-06-18 707.5516 693.4006 721.7027
2027-06-19 709.1563 694.9732 723.3395
2027-06-20 709.1563 694.9732 723.3395
2027-06-21 707.7346 693.5799 721.8893
2027-06-22 709.1563 694.9732 723.3395
2027-06-23 709.1563 694.9732 723.3395
2027-06-24 709.1563 694.9732 723.3395
2027-06-25 711.8057 697.5696 726.0418
2027-06-26 714.4649 700.1756 728.7542
2027-06-27 711.8200 697.5836 726.0564
2027-06-28 711.6472 697.4142 725.8801
2027-06-29 714.3058 700.0197 728.5919
2027-06-30 712.8517 698.5947 727.1088
2027 July
2027-07-01 714.3058 700.0197 728.5919
2027-07-02 716.1407 701.8179 730.4635
2027-07-03 715.9218 701.6034 730.2402
2027-07-04 713.2715 699.0061 727.5370
2027-07-05 715.9363 701.6175 730.2550
2027-07-06 715.9363 701.6175 730.2550
2027-07-07 716.0346 701.7139 730.3553
2027-07-08 716.0346 701.7139 730.3553
2027-07-09 713.3839 699.1163 727.6516
2027-07-10 716.0491 701.7281 730.3701
2027-07-11 713.5101 699.2399 727.7803
2027-07-12 714.6535 700.3605 728.9466
2027-07-13 714.6535 700.3605 728.9466
2027-07-14 716.0829 701.7612 730.4045
2027-07-15 716.0829 701.7612 730.4045
2027-07-16 716.0829 701.7612 730.4045
2027-07-17 716.6925 702.3587 731.0264
2027-07-18 716.0829 701.7612 730.4045
2027-07-19 716.0829 701.7612 730.4045
2027-07-20 715.9697 701.6503 730.2891
2027-07-21 716.0829 701.7612 730.4045
2027-07-22 715.0160 700.7156 729.3163
2027-07-23 716.3496 702.0226 730.6766
2027-07-24 716.2546 701.9295 730.5797
2027-07-25 716.1332 701.8105 730.4558
2027-07-26 716.0829 701.7612 730.4045
2027-07-27 716.0099 701.6897 730.3301
2027-07-28 716.1812 701.8576 730.5049
2027-07-29 716.0829 701.7612 730.4045
2027-07-30 716.1812 701.8576 730.5049
2027-07-31 717.3249 702.9784 731.6714
2027 August
2027-08-01 716.0829 701.7612 730.4045
2027-08-02 716.1812 701.8576 730.5049
2027-08-03 717.5122 703.1619 731.8624
2027-08-04 716.2337 701.9091 730.5584
2027-08-05 717.6108 703.2585 731.9630
2027-08-06 717.5122 703.1619 731.8624
2027-08-07 717.6108 703.2585 731.9630
2027-08-08 717.7094 703.3552 732.0636
2027-08-09 715.1550 700.8519 729.4581
2027-08-10 717.6108 703.2585 731.9630
2027-08-11 719.0403 704.6595 733.4211
2027-08-12 717.6108 703.2585 731.9630
2027-08-13 717.4925 703.1426 731.8423
2027-08-14 717.4925 703.1426 731.8423
2027-08-15 715.9279 701.6094 730.2465
2027-08-16 715.3235 701.0171 729.6300
2027-08-17 716.1812 701.8576 730.5049
2027-08-18 716.9945 702.6546 731.3344
2027-08-19 717.7094 703.3552 732.0636
2027-08-20 715.0525 700.7514 729.3535
2027-08-21 715.0525 700.7514 729.3535
2027-08-22 715.0525 700.7514 729.3535
2027-08-23 715.0525 700.7514 729.3535
2027-08-24 715.0525 700.7514 729.3535
2027-08-25 713.4762 699.2067 727.7457
2027-08-26 714.4807 700.1911 728.7703
2027-08-27 714.7666 700.4712 729.0619
2027-08-28 714.1948 699.9109 728.4787
2027-08-29 714.1948 699.9109 728.4787
2027-08-30 716.0977 701.7758 730.4197
2027-08-31 716.2945 701.9686 730.6204
2027 September
2027-09-01 714.2929 700.0070 728.5788
2027-09-02 716.9614 702.6222 731.3007
2027-09-03 714.3073 700.0212 728.5935
2027-09-04 712.3239 698.0775 726.5704
2027-09-05 714.9851 700.6854 729.2848
2027-09-06 715.0834 700.7817 729.3850
2027-09-07 715.0834 700.7817 729.3850
2027-09-08 714.9851 700.6854 729.2848
2027-09-09 713.0851 698.8234 727.3468
2027-09-10 712.9871 698.7274 727.2469
2027-09-11 714.9851 700.6854 729.2848
2027-09-12 714.6997 700.4057 728.9937
2027-09-13 715.0834 700.7817 729.3850
2027-09-14 714.6106 700.3184 728.9028
2027-09-15 715.1816 700.8780 729.4853
2027-09-16 715.1816 700.8780 729.4853
2027-09-17 715.1816 700.8780 729.4853
2027-09-18 715.0834 700.7817 729.3850
2027-09-19 716.7213 702.3869 731.0557
2027-09-20 715.0830 700.7813 729.3847
2027-09-21 713.6560 699.3829 727.9292
2027-09-22 716.1075 701.7853 730.4296
2027-09-23 715.0830 700.7813 729.3847
2027-09-24 716.1862 701.8625 730.5099
2027-09-25 714.9851 700.6854 729.2848
2027-09-26 713.8500 699.5730 728.1270
2027-09-27 715.0834 700.7817 729.3850
2027-09-28 717.7548 703.3997 732.1099
2027-09-29 715.0978 700.7958 729.3997
2027-09-30 717.7693 703.4139 732.1247
2027 October
2027-10-01 720.4509 706.0418 734.8599
2027-10-02 720.6489 706.2359 735.0618
2027-10-03 720.6489 706.2359 735.0618
2027-10-04 721.3443 706.9174 735.7712
2027-10-05 721.8293 707.3927 736.2659
2027-10-06 721.8293 707.3927 736.2659
2027-10-07 721.2219 706.7975 735.6464
2027-10-08 720.6489 706.2359 735.0618
2027-10-09 719.2162 704.8318 733.6005
2027-10-10 719.1173 704.7350 733.4997
2027-10-11 720.5498 706.1388 734.9608
2027-10-12 720.6489 706.2359 735.0618
2027-10-13 720.6489 706.2359 735.0618
2027-10-14 719.0924 704.7105 733.4742
2027-10-15 720.5498 706.1388 734.9608
2027-10-16 720.5498 706.1388 734.9608
2027-10-17 720.4509 706.0418 734.8599
2027-10-18 720.5498 706.1388 734.9608
2027-10-19 717.8824 703.5248 732.2401
2027-10-20 720.5644 706.1531 734.9757
2027-10-21 723.2564 708.7912 737.7215
2027-10-22 723.5967 709.1247 738.0686
2027-10-23 720.9180 706.4996 735.3363
2027-10-24 720.4858 706.0761 734.8955
2027-10-25 722.4505 708.0015 736.8995
2027-10-26 721.0167 706.5963 735.4370
2027-10-27 722.4505 708.0015 736.8995
2027-10-28 721.1161 706.6938 735.5384
2027-10-29 723.8101 709.3339 738.2863
2027-10-30 723.1342 708.6715 737.5969
2027-10-31 723.0944 708.6326 737.5563
2027 November
2027-11-01 720.4176 706.0093 734.8260
2027-11-02 723.1090 708.6469 737.5712
2027-11-03 723.8139 709.3376 738.2902