> Page 6: QAR/TZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 776.8515 761.3144 792.3885
2031-01-02 776.1978 760.6738 791.7217
2031-01-03 775.5810 760.0694 791.0926
2031-01-04 774.0391 758.5583 789.5199
2031-01-05 773.9327 758.4541 789.4114
2031-01-06 775.4745 759.9650 790.9839
2031-01-07 775.5810 760.0694 791.0926
2031-01-08 775.5810 760.0694 791.0926
2031-01-09 773.9059 758.4278 789.3840
2031-01-10 775.4745 759.9650 790.9839
2031-01-11 775.4745 759.9650 790.9839
2031-01-12 775.3679 759.8606 790.8753
2031-01-13 775.4745 759.9650 790.9839
2031-01-14 772.6037 757.1517 788.0558
2031-01-15 775.4901 759.9803 790.9999
2031-01-16 778.3873 762.8195 793.9550
2031-01-17 778.7535 763.1784 794.3286
2031-01-18 775.8706 760.3532 791.3881
2031-01-19 775.4055 759.8974 790.9136
2031-01-20 777.5200 761.9696 793.0704
2031-01-21 775.9769 760.4573 791.4964
2031-01-22 777.5200 761.9696 793.0704
2031-01-23 776.0839 760.5622 791.6056
2031-01-24 778.9833 763.4036 794.5629
2031-01-25 778.2558 762.6907 793.8209
2031-01-26 778.2130 762.6488 793.7773
2031-01-27 775.3322 759.8255 790.8388
2031-01-28 778.2287 762.6642 793.7933
2031-01-29 778.9873 763.4076 794.5671
2031-01-30 777.4016 761.8535 792.9496
2031-01-31 778.1432 762.5803 793.7061
2031 February
2031-02-01 778.2501 762.6851 793.8151
2031-02-02 781.1576 765.5344 796.7807
2031-02-03 778.2658 762.7005 793.8311
2031-02-04 781.1734 765.5499 796.7968
2031-02-05 778.2815 762.7159 793.8472
2031-02-06 775.4004 759.8924 790.9084
2031-02-07 778.2973 762.7313 793.8632
2031-02-08 778.2973 762.7313 793.8632
2031-02-09 779.7192 764.1248 795.3136
2031-02-10 778.2973 762.7313 793.8632
2031-02-11 778.2973 762.7313 793.8632
2031-02-12 778.2973 762.7313 793.8632
2031-02-13 779.1468 763.5638 794.7297
2031-02-14 779.9335 764.3348 795.5322
2031-02-15 779.9335 764.3348 795.5322
2031-02-16 778.3348 762.7681 793.9015
2031-02-17 779.9335 764.3348 795.5322
2031-02-18 779.9335 764.3348 795.5322
2031-02-19 779.9335 764.3348 795.5322
2031-02-20 779.9335 764.3348 795.5322
2031-02-21 779.8263 764.2298 795.4229
2031-02-22 776.9395 761.4007 792.4783
2031-02-23 779.8421 764.2452 795.4389
2031-02-24 779.9492 764.3502 795.5482
2031-02-25 780.0564 764.4553 795.6575
2031-02-26 781.9807 766.3411 797.6204
2031-02-27 780.2551 764.6500 795.8602
2031-02-28 782.1712 766.5278 797.8146
2031 March
2031-03-01 780.4537 764.8447 796.0628
2031-03-02 780.5610 764.9497 796.1722
2031-03-03 780.5610 764.9497 796.1722
2031-03-04 780.5610 764.9497 796.1722
2031-03-05 777.6714 762.1180 793.2248
2031-03-06 780.5767 764.9652 796.1883
2031-03-07 780.6840 765.0703 796.2977
2031-03-08 781.5553 765.9242 797.1864
2031-03-09 784.4751 768.7856 800.1646
2031-03-10 781.5711 765.9396 797.2025
2031-03-11 781.6785 766.0449 797.3120
2031-03-12 784.5987 768.9068 800.2907
2031-03-13 784.3832 768.6955 800.0708
2031-03-14 782.2351 766.5904 797.8798
2031-03-15 783.3776 767.7100 799.0451
2031-03-16 781.8469 766.2100 797.4839
2031-03-17 783.8833 768.2056 799.5609
2031-03-18 783.7756 768.1001 799.4511
2031-03-19 783.7756 768.1001 799.4511
2031-03-20 782.0028 766.3627 797.6428
2031-03-21 783.8833 768.2056 799.5609
2031-03-22 786.8118 771.0755 802.5480
2031-03-23 783.8991 768.2211 799.5771
2031-03-24 785.5524 769.8414 801.2635
2031-03-25 784.4436 768.7547 800.1324
2031-03-26 787.3742 771.6267 803.1217
2031-03-27 787.6777 771.9242 803.4313
2031-03-28 786.1600 770.4368 801.8832
2031-03-29 786.2032 770.4792 801.9273
2031-03-30 788.1137 772.3514 803.8760
2031-03-31 785.9872 770.2675 801.7070
2031 April
2031-04-01 784.4699 768.7805 800.1593
2031-04-02 787.4006 771.6526 803.1486
2031-04-03 784.4857 768.7960 800.1754
2031-04-04 784.2707 768.5853 799.9561
2031-04-05 784.3779 768.6904 800.0655
2031-04-06 782.5615 766.9103 798.2128
2031-04-07 785.4851 769.7754 801.1948
2031-04-08 787.1067 771.3646 802.8489
2031-04-09 784.7248 769.0303 800.4192
2031-04-10 781.8198 766.1834 797.4562
2031-04-11 784.7406 769.0458 800.4354
2031-04-12 787.6723 771.9189 803.4258
2031-04-13 784.7564 769.0613 800.4516
2031-04-14 781.8514 766.2143 797.4884
2031-04-15 784.7723 769.0768 800.4677
2031-04-16 783.2415 767.5766 798.9063
2031-04-17 783.2415 767.5766 798.9063
2031-04-18 784.7856 769.0899 800.4813
2031-04-19 783.8300 768.1534 799.5066
2031-04-20 786.2598 770.5346 801.9850
2031-04-21 786.2404 770.5156 801.9652
2031-04-22 784.7506 769.0556 800.4456
2031-04-23 784.7506 769.0556 800.4456
2031-04-24 786.2598 770.5346 801.9850
2031-04-25 784.7506 769.0556 800.4456
2031-04-26 787.6824 771.9287 803.4360
2031-04-27 789.1914 773.4075 804.9752
2031-04-28 789.5342 773.7435 805.3249
2031-04-29 792.4838 776.6341 808.3335
2031-04-30 795.4445 779.5356 811.3534
2031 May
2031-05-01 792.4998 776.6498 808.3498
2031-05-02 792.6087 776.7565 808.4609
2031-05-03 794.6045 778.7124 810.4966
2031-05-04 793.7508 777.8758 809.6258
2031-05-05 790.8124 774.9962 806.6287
2031-05-06 793.7668 777.8915 809.6422
2031-05-07 796.7323 780.7976 812.6669
2031-05-08 796.6228 780.6903 812.5553
2031-05-09 794.4037 778.5156 810.2918
2031-05-10 796.6009 780.6689 812.5329
2031-05-11 799.4379 783.4491 815.4266
2031-05-12 799.6332 783.6405 815.6258
2031-05-13 796.6730 780.7396 812.6065
2031-05-14 799.6493 783.6563 815.6423
2031-05-15 796.6891 780.7553 812.6229
2031-05-16 799.6655 783.6722 815.6588
2031-05-17 796.7052 780.7711 812.6393
2031-05-18 799.6816 783.6880 815.6752
2031-05-19 800.0855 784.0838 816.0872
2031-05-20 800.4136 784.4053 816.4219
2031-05-21 797.4505 781.5015 813.3995
2031-05-22 794.4985 778.6085 810.3884
2031-05-23 797.4666 781.5173 813.4160
2031-05-24 794.5145 778.6242 810.4048
2031-05-25 797.4827 781.5331 813.4324
2031-05-26 794.5305 778.6399 810.4212
2031-05-27 797.4988 781.5489 813.4488
2031-05-28 800.4782 784.4687 816.4878
2031-05-29 797.5149 781.5646 813.4652
2031-05-30 797.5099 781.5597 813.4601
2031-05-31 800.4894 784.4796 816.4992
2031 June
2031-06-01 803.4799 787.4103 819.5495
2031-06-02 806.3182 790.1918 822.4446
2031-06-03 805.8122 789.6960 821.9285
2031-06-04 802.8292 786.7726 818.8858
2031-06-05 801.6919 785.6580 817.7257
2031-06-06 801.5817 785.5501 817.6133
2031-06-07 798.6143 782.6421 814.5866
2031-06-08 801.5979 785.5659 817.6299
2031-06-09 801.0197 784.9993 817.0401
2031-06-10 804.0122 787.9320 820.0925
2031-06-11 801.0358 785.0151 817.0566
2031-06-12 798.0705 782.1091 814.0319
2031-06-13 801.0520 785.0310 817.0731
2031-06-14 798.3536 782.3865 814.3207
2031-06-15 798.0961 782.1342 814.0580
2031-06-16 800.7137 784.6995 816.7280
2031-06-17 803.7051 787.6310 819.7792
2031-06-18 800.7299 784.7153 816.7445
2031-06-19 798.4959 782.5260 814.4658
2031-06-20 799.1773 783.1938 815.1608
2031-06-21 802.1630 786.1197 818.2062
2031-06-22 805.1598 789.0566 821.2630
2031-06-23 802.1792 786.1356 818.2227
2031-06-24 803.7696 787.6942 819.8450
2031-06-25 806.7724 790.6370 822.9079
2031-06-26 803.7859 787.7101 819.8616
2031-06-27 806.7887 790.6530 822.9245
2031-06-28 808.0155 791.8552 824.1759
2031-06-29 805.0244 788.9239 821.1248
2031-06-30 802.0442 786.0034 818.0851
2031 July
2031-07-01 805.0406 788.9398 821.1414
2031-07-02 804.7954 788.6994 820.8913
2031-07-03 806.5576 790.4264 822.6887
2031-07-04 803.5718 787.5003 819.6432
2031-07-05 802.8339 786.7772 818.8906
2031-07-06 800.9222 784.9037 816.9406
2031-07-07 803.9143 787.8360 819.9926
2031-07-08 803.9143 787.8360 819.9926
2031-07-09 802.9076 786.8494 818.9657
2031-07-10 799.9353 783.9366 815.9340
2031-07-11 802.9238 786.8653 818.9823
2031-07-12 802.4918 786.4420 818.5416
2031-07-13 801.7348 785.7001 817.7695
2031-07-14 798.7669 782.7915 814.7422
2031-07-15 801.7510 785.7160 817.7860
2031-07-16 799.9814 783.9818 815.9811
2031-07-17 801.8386 785.8019 817.8754
2031-07-18 803.0241 786.9636 819.0846
2031-07-19 801.9761 785.9366 818.0156
2031-07-20 799.8815 783.8838 815.8791
2031-07-21 799.3374 783.3507 815.3242
2031-07-22 801.7099 785.6757 817.7441
2031-07-23 801.7099 785.6757 817.7441
2031-07-24 803.1573 787.0941 819.2204
2031-07-25 803.8907 787.8129 819.9685
2031-07-26 800.9148 784.8965 816.9331
2031-07-27 798.2700 782.3046 814.2354
2031-07-28 795.3149 779.4086 811.2212
2031-07-29 793.6383 777.7655 809.5110
2031-07-30 790.7003 774.8863 806.5143
2031-07-31 789.9190 774.1206 805.7174
2031 August
2031-08-01 786.9948 771.2549 802.7347
2031-08-02 784.0814 768.3998 799.7630
2031-08-03 785.5719 769.8604 801.2833
2031-08-04 784.4095 768.7213 800.0977
2031-08-05 782.5532 766.9022 798.2043
2031-08-06 784.2630 768.5777 799.9483
2031-08-07 781.3597 765.7325 796.9869
2031-08-08 784.2788 768.5933 799.9644
2031-08-09 781.3755 765.7480 797.0030
2031-08-10 784.2947 768.6088 799.9806
2031-08-11 787.2247 771.4802 802.9692
2031-08-12 784.3105 768.6243 799.9967
2031-08-13 787.2406 771.4958 802.9854
2031-08-14 787.2253 771.4808 802.9699
2031-08-15 788.6698 772.8964 804.4432
2031-08-16 791.6162 775.7839 807.4486
2031-08-17 794.5736 778.6822 810.4651
2031-08-18 797.5421 781.5913 813.4929
2031-08-19 794.5897 778.6979 810.4815
2031-08-20 791.6482 775.8152 807.4812
2031-08-21 794.6057 778.7136 810.4978
2031-08-22 793.5777 777.7062 809.4493
2031-08-23 792.3130 776.4668 808.1593
2031-08-24 789.6143 773.8220 805.4066
2031-08-25 787.1973 771.4534 802.9413
2031-08-26 790.1382 774.3354 805.9410
2031-08-27 793.0901 777.2283 808.9519
2031-08-28 791.5798 775.7482 807.4114
2031-08-29 788.9256 773.1471 804.7041
2031-08-30 786.0051 770.2850 801.7252
2031-08-31 788.9416 773.1627 804.7204
2031 September
2031-09-01 786.0210 770.3006 801.7414
2031-09-02 788.9035 773.1254 804.6816
2031-09-03 791.8508 776.0138 807.6878
2031-09-04 794.8091 778.9129 810.7052
2031-09-05 791.8668 776.0294 807.7041
2031-09-06 794.8251 778.9286 810.7216
2031-09-07 794.8251 778.9286 810.7216
2031-09-08 791.8827 776.0451 807.7204
2031-09-09 794.8411 778.9443 810.7380
2031-09-10 797.8106 781.8544 813.7668
2031-09-11 796.4889 780.5591 812.4187
2031-09-12 798.7681 782.7927 814.7434
2031-09-13 801.7522 785.7172 817.7873
2031-09-14 799.8316 783.8349 815.8282
2031-09-15 796.8707 780.9333 812.8081
2031-09-16 799.8477 783.8508 815.8447
2031-09-17 797.5298 781.5792 813.4804
2031-09-18 798.0790 782.1174 814.0406
2031-09-19 798.8957 782.9178 814.8736
2031-09-20 799.4660 783.4767 815.4553
2031-09-21 796.5065 780.5764 812.4366
2031-09-22 796.7432 780.8084 812.6781
2031-09-23 799.7198 783.7254 815.7142
2031-09-24 800.1920 784.1882 816.1958
2031-09-25 799.5705 783.5791 815.5619
2031-09-26 802.5577 786.5065 818.6088
2031-09-27 803.3937 787.3258 819.4616
2031-09-28 806.3951 790.2672 822.5230
2031-09-29 803.4099 787.3417 819.4781
2031-09-30 803.6394 787.5666 819.7122
2031 October
2031-10-01 801.6643 785.6310 817.6976
2031-10-02 804.6592 788.5660 820.7524
2031-10-03 807.6654 791.5120 823.8187
2031-10-04 806.4171 790.2887 822.5454
2031-10-05 809.4298 793.2412 825.6184
2031-10-06 808.7804 792.6048 824.9560
2031-10-07 811.8019 795.5659 828.0379
2031-10-08 814.8347 798.5380 831.1314
2031-10-09 811.8183 795.5819 828.0547
2031-10-10 814.8512 798.5541 831.1482
2031-10-11 811.8347 795.5980 828.0714
2031-10-12 810.8699 794.6525 827.0873
2031-10-13 810.8919 794.6741 827.1098
2031-10-14 807.8901 791.7323 824.0479
2031-10-15 810.9083 794.6901 827.1265
2031-10-16 807.9064 791.7483 824.0645
2031-10-17 808.1754 792.0119 824.3389
2031-10-18 811.1947 794.9708 827.4186
2031-10-19 814.2252 797.9407 830.5097
2031-10-20 814.2252 797.9407 830.5097
2031-10-21 813.9844 797.7047 830.2641
2031-10-22 816.8323 800.4956 833.1689
2031-10-23 813.8084 797.5323 830.0846
2031-10-24 810.8049 794.5888 827.0210
2031-10-25 809.4391 793.2503 825.6279
2031-10-26 812.4631 796.2138 828.7124
2031-10-27 812.4631 796.2138 828.7124
2031-10-28 812.4632 796.2140 828.7125
2031-10-29 812.1871 795.9433 828.4308
2031-10-30 815.2213 798.9169 831.5257
2031-10-31 812.2586 796.0135 828.5038
2031 November
2031-11-01 815.2932 798.9873 831.5990
2031-11-02 813.2111 796.9469 829.4753