> Page 5: QAR/TZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 730.1258 715.5233 744.7283
2030-01-02 730.1258 715.5233 744.7283
2030-01-03 730.1258 715.5233 744.7283
2030-01-04 730.5393 715.9285 745.1501
2030-01-05 730.2261 715.6216 744.8307
2030-01-06 730.1258 715.5233 744.7283
2030-01-07 730.2261 715.6216 744.8307
2030-01-08 730.4389 715.8301 745.0477
2030-01-09 730.1258 715.5233 744.7283
2030-01-10 730.7520 716.1370 745.3671
2030-01-11 730.1258 715.5233 744.7283
2030-01-12 729.9130 715.3147 744.5113
2030-01-13 730.2261 715.6216 744.8307
2030-01-14 730.1258 715.5233 744.7283
2030-01-15 730.2261 715.6216 744.8307
2030-01-16 730.1971 715.5932 744.8011
2030-01-17 729.7726 715.1772 744.3681
2030-01-18 729.9130 715.3147 744.5113
2030-01-19 732.6399 717.9871 747.2927
2030-01-20 729.9277 715.3292 744.5263
2030-01-21 730.1406 715.5378 744.7434
2030-01-22 729.9277 715.3292 744.5263
2030-01-23 730.2409 715.6361 744.8457
2030-01-24 729.8275 715.2309 744.4240
2030-01-25 730.1406 715.5378 744.7434
2030-01-26 730.0843 715.4826 744.6860
2030-01-27 730.2409 715.6361 744.8457
2030-01-28 729.9320 715.3334 744.5307
2030-01-29 730.1406 715.5378 744.7434
2030-01-30 729.6146 715.0223 744.2069
2030-01-31 730.2409 715.6361 744.8457
2030 February
2030-02-01 729.6146 715.0223 744.2069
2030-02-02 730.1406 715.5378 744.7434
2030-02-03 730.1406 715.5378 744.7434
2030-02-04 730.1406 715.5378 744.7434
2030-02-05 730.1406 715.5378 744.7434
2030-02-06 730.1406 715.5378 744.7434
2030-02-07 730.1406 715.5378 744.7434
2030-02-08 729.6146 715.0223 744.2069
2030-02-09 729.7918 715.1960 744.3876
2030-02-10 729.5144 714.9241 744.1047
2030-02-11 729.6146 715.0223 744.2069
2030-02-12 730.1406 715.5378 744.7434
2030-02-13 729.5144 714.9241 744.1047
2030-02-14 730.1406 715.5378 744.7434
2030-02-15 729.5144 714.9241 744.1047
2030-02-16 732.2398 717.5950 746.8846
2030-02-17 729.7070 715.1128 744.3011
2030-02-18 729.7070 715.1128 744.3011
2030-02-19 729.7070 715.1128 744.3011
2030-02-20 729.7070 715.1128 744.3011
2030-02-21 729.6067 715.0146 744.1989
2030-02-22 729.6067 715.0146 744.1989
2030-02-23 729.7070 715.1128 744.3011
2030-02-24 729.6067 715.0146 744.1989
2030-02-25 729.6067 715.0146 744.1989
2030-02-26 729.7070 715.1128 744.3011
2030-02-27 729.6067 715.0146 744.1989
2030-02-28 729.7070 715.1128 744.3011
2030 March
2030-03-01 729.6067 715.0146 744.1989
2030-03-02 729.7899 715.1941 744.3857
2030-03-03 729.7070 715.1128 744.3011
2030-03-04 729.7070 715.1128 744.3011
2030-03-05 729.7070 715.1128 744.3011
2030-03-06 729.6067 715.0146 744.1989
2030-03-07 729.7070 715.1128 744.3011
2030-03-08 729.7070 715.1128 744.3011
2030-03-09 728.4024 713.8343 742.9704
2030-03-10 729.6067 715.0146 744.1989
2030-03-11 729.6067 715.0146 744.1989
2030-03-12 731.6167 716.9843 746.2490
2030-03-13 729.7070 715.1128 744.3011
2030-03-14 729.6067 715.0146 744.1989
2030-03-15 729.6067 715.0146 744.1989
2030-03-16 729.6067 715.0146 744.1989
2030-03-17 729.7070 715.1128 744.3011
2030-03-18 729.6067 715.0146 744.1989
2030-03-19 729.8072 715.2111 744.4034
2030-03-20 729.8072 715.2111 744.4034
2030-03-21 729.8072 715.2111 744.4034
2030-03-22 729.6067 715.0146 744.1989
2030-03-23 729.6067 715.0146 744.1989
2030-03-24 729.6067 715.0146 744.1989
2030-03-25 729.7070 715.1128 744.3011
2030-03-26 729.8072 715.2111 744.4034
2030-03-27 729.6067 715.0146 744.1989
2030-03-28 729.8072 715.2111 744.4034
2030-03-29 729.6067 715.0146 744.1989
2030-03-30 729.6067 715.0146 744.1989
2030-03-31 729.6067 715.0146 744.1989
2030 April
2030-04-01 729.7070 715.1128 744.3011
2030-04-02 729.7070 715.1128 744.3011
2030-04-03 729.6067 715.0146 744.1989
2030-04-04 729.8072 715.2111 744.4034
2030-04-05 729.8072 715.2111 744.4034
2030-04-06 729.8072 715.2111 744.4034
2030-04-07 729.7070 715.1128 744.3011
2030-04-08 729.6067 715.0146 744.1989
2030-04-09 729.7070 715.1128 744.3011
2030-04-10 729.6067 715.0146 744.1989
2030-04-11 729.6067 715.0146 744.1989
2030-04-12 729.7070 715.1128 744.3011
2030-04-13 729.6067 715.0146 744.1989
2030-04-14 729.7070 715.1128 744.3011
2030-04-15 729.7070 715.1128 744.3011
2030-04-16 729.6067 715.0146 744.1989
2030-04-17 729.6067 715.0146 744.1989
2030-04-18 729.6067 715.0146 744.1989
2030-04-19 729.6067 715.0146 744.1989
2030-04-20 729.7070 715.1128 744.3011
2030-04-21 729.6067 715.0146 744.1989
2030-04-22 729.6067 715.0146 744.1989
2030-04-23 729.7070 715.1128 744.3011
2030-04-24 729.6067 715.0146 744.1989
2030-04-25 729.6067 715.0146 744.1989
2030-04-26 729.6067 715.0146 744.1989
2030-04-27 729.7070 715.1128 744.3011
2030-04-28 729.6067 715.0146 744.1989
2030-04-29 729.6067 715.0146 744.1989
2030-04-30 729.7070 715.1128 744.3011
2030 May
2030-05-01 729.7070 715.1128 744.3011
2030-05-02 729.6067 715.0146 744.1989
2030-05-03 729.6067 715.0146 744.1989
2030-05-04 729.7070 715.1128 744.3011
2030-05-05 729.7070 715.1128 744.3011
2030-05-06 729.6067 715.0146 744.1989
2030-05-07 729.6067 715.0146 744.1989
2030-05-08 729.6067 715.0146 744.1989
2030-05-09 729.7070 715.1128 744.3011
2030-05-10 729.7070 715.1128 744.3011
2030-05-11 729.7070 715.1128 744.3011
2030-05-12 729.6067 715.0146 744.1989
2030-05-13 729.6067 715.0146 744.1989
2030-05-14 729.6067 715.0146 744.1989
2030-05-15 729.6067 715.0146 744.1989
2030-05-16 729.6067 715.0146 744.1989
2030-05-17 729.6067 715.0146 744.1989
2030-05-18 729.6067 715.0146 744.1989
2030-05-19 729.6067 715.0146 744.1989
2030-05-20 729.6067 715.0146 744.1989
2030-05-21 729.7070 715.1128 744.3011
2030-05-22 731.8974 717.2594 746.5353
2030-05-23 731.7968 717.1609 746.4328
2030-05-24 729.0878 714.5060 743.6695
2030-05-25 730.0564 715.4553 744.6575
2030-05-26 730.0564 715.4553 744.6575
2030-05-27 730.0564 715.4553 744.6575
2030-05-28 730.0564 715.4553 744.6575
2030-05-29 730.1567 715.5536 744.7598
2030-05-30 730.1567 715.5536 744.7598
2030-05-31 730.0564 715.4553 744.6575
2030 June
2030-06-01 730.1567 715.5536 744.7598
2030-06-02 730.0564 715.4553 744.6575
2030-06-03 730.0564 715.4553 744.6575
2030-06-04 730.0564 715.4553 744.6575
2030-06-05 730.0564 715.4553 744.6575
2030-06-06 730.1567 715.5536 744.7598
2030-06-07 730.0564 715.4553 744.6575
2030-06-08 730.1567 715.5536 744.7598
2030-06-09 732.8845 718.2268 747.5422
2030-06-10 730.1714 715.5680 744.7749
2030-06-11 732.8993 718.2413 747.5573
2030-06-12 730.1862 715.5825 744.7899
2030-06-13 730.1862 715.5825 744.7899
2030-06-14 730.1862 715.5825 744.7899
2030-06-15 732.6911 718.0373 747.3449
2030-06-16 730.1862 715.5825 744.7899
2030-06-17 730.1862 715.5825 744.7899
2030-06-18 730.2865 715.6808 744.8922
2030-06-19 730.1862 715.5825 744.7899
2030-06-20 730.2865 715.6808 744.8922
2030-06-21 732.7233 718.0689 747.3778
2030-06-22 730.2865 715.6808 744.8922
2030-06-23 730.2865 715.6808 744.8922
2030-06-24 730.2865 715.6808 744.8922
2030-06-25 732.7918 718.1359 747.4476
2030-06-26 730.2865 715.6808 744.8922
2030-06-27 733.0148 718.3545 747.6751
2030-06-28 733.1155 718.4532 747.7778
2030-06-29 733.8683 719.1909 748.5457
2030-06-30 731.1516 716.5286 745.7746
2030 July
2030-07-01 733.8831 719.2055 748.5608
2030-07-02 734.5093 719.8191 749.1995
2030-07-03 734.4084 719.7202 749.0966
2030-07-04 735.1355 720.4328 749.8382
2030-07-05 734.5093 719.8191 749.1995
2030-07-06 734.5093 719.8191 749.1995
2030-07-07 736.0748 721.3533 750.7963
2030-07-08 736.0748 721.3533 750.7963
2030-07-09 733.3499 718.6829 748.0169
2030-07-10 736.0896 721.3678 750.8114
2030-07-11 735.9330 721.2144 750.6517
2030-07-12 736.0896 721.3678 750.8114
2030-07-13 736.0896 721.3678 750.8114
2030-07-14 736.2462 721.5213 750.9711
2030-07-15 737.4989 722.7489 752.2488
2030-07-16 737.3975 722.6496 752.1455
2030-07-17 737.4989 722.7489 752.2488
2030-07-18 737.3975 722.6496 752.1455
2030-07-19 737.4989 722.7489 752.2488
2030-07-20 737.9686 723.2092 752.7280
2030-07-21 737.8672 723.1099 752.6246
2030-07-22 738.0238 723.2633 752.7843
2030-07-23 738.0238 723.2633 752.7843
2030-07-24 738.1804 723.4167 752.9440
2030-07-25 738.6500 723.8770 753.4230
2030-07-26 738.9632 724.1839 753.7424
2030-07-27 739.0647 724.2834 753.8460
2030-07-28 739.9025 725.1045 754.7006
2030-07-29 739.9025 725.1045 754.7006
2030-07-30 737.1635 722.4202 751.9068
2030-07-31 739.9175 725.1191 754.7158
2030 August
2030-08-01 739.8158 725.0195 754.6121
2030-08-02 741.2253 726.4008 756.0498
2030-08-03 739.8158 725.0195 754.6121
2030-08-04 739.8158 725.0195 754.6121
2030-08-05 739.9175 725.1191 754.7158
2030-08-06 739.9175 725.1191 754.7158
2030-08-07 740.7543 725.9392 755.5694
2030-08-08 741.0671 726.2458 755.8884
2030-08-09 741.5363 726.7056 756.3670
2030-08-10 741.6927 726.8589 756.5266
2030-08-11 743.5697 728.6983 758.4410
2030-08-12 742.9440 728.0851 757.8029
2030-08-13 742.9440 728.0851 757.8029
2030-08-14 743.0461 728.1852 757.9070
2030-08-15 745.8221 730.9056 760.7385
2030-08-16 746.0320 731.1114 760.9526
2030-08-17 745.9663 731.0470 760.8857
2030-08-18 746.7594 731.8242 761.6946
2030-08-19 746.6568 731.7237 761.5900
2030-08-20 749.2590 734.2739 764.2442
2030-08-21 749.1561 734.1730 764.1392
2030-08-22 751.3430 736.3161 766.3698
2030-08-23 751.4462 736.4173 766.4751
2030-08-24 751.4462 736.4173 766.4751
2030-08-25 754.2536 739.1685 769.3386
2030-08-26 754.2225 739.1381 769.3070
2030-08-27 754.3572 739.2700 769.4443
2030-08-28 756.7521 741.6171 771.8872
2030-08-29 755.9190 740.8006 771.0374
2030-08-30 757.3768 742.2292 772.5243
2030-08-31 760.2063 745.0021 775.4104
2030 September
2030-09-01 760.3617 745.1545 775.5690
2030-09-02 760.3107 745.1045 775.5169
2030-09-03 760.3107 745.1045 775.5169
2030-09-04 760.2063 745.0021 775.4104
2030-09-05 760.3107 745.1045 775.5169
2030-09-06 760.6217 745.4093 775.8341
2030-09-07 757.8059 742.6498 772.9621
2030-09-08 760.6370 745.4243 775.8498
2030-09-09 760.6370 745.4243 775.8498
2030-09-10 760.6370 745.4243 775.8498
2030-09-11 760.3718 745.1643 775.5792
2030-09-12 763.2125 747.9482 778.4767
2030-09-13 761.4854 746.2557 776.7152
2030-09-14 763.2125 747.9482 778.4767
2030-09-15 763.2125 747.9482 778.4767
2030-09-16 761.6823 746.4487 776.9160
2030-09-17 763.2125 747.9482 778.4767
2030-09-18 763.2125 747.9482 778.4767
2030-09-19 763.2125 747.9482 778.4767
2030-09-20 766.0637 750.7425 781.3850
2030-09-21 768.9257 753.5472 784.3042
2030-09-22 766.0792 750.7576 781.4008
2030-09-23 765.8932 750.5753 781.2110
2030-09-24 768.7545 753.3794 784.1296
2030-09-25 767.1896 751.8458 782.5333
2030-09-26 768.7545 753.3794 784.1296
2030-09-27 770.7292 755.3146 786.1438
2030-09-28 770.4936 755.0838 785.9035
2030-09-29 767.6413 752.2885 782.9942
2030-09-30 770.5092 755.0990 785.9194
2030 October
2030-10-01 770.5092 755.0990 785.9194
2030-10-02 770.6151 755.2028 786.0274
2030-10-03 770.6151 755.2028 786.0274
2030-10-04 767.7623 752.4071 783.1176
2030-10-05 770.6306 755.2180 786.0432
2030-10-06 767.8981 752.5401 783.2560
2030-10-07 769.1287 753.7461 784.5113
2030-10-08 769.1287 753.7461 784.5113
2030-10-09 770.6670 755.2536 786.0803
2030-10-10 770.6670 755.2536 786.0803
2030-10-11 770.6670 755.2536 786.0803
2030-10-12 771.3231 755.8967 786.7496
2030-10-13 770.6670 755.2536 786.0803
2030-10-14 770.6670 755.2536 786.0803
2030-10-15 770.5452 755.1343 785.9561
2030-10-16 770.6670 755.2536 786.0803
2030-10-17 769.5187 754.1284 784.9091
2030-10-18 770.9540 755.5350 786.3731
2030-10-19 770.8518 755.4348 786.2688
2030-10-20 770.7211 755.3067 786.1355
2030-10-21 770.6670 755.2536 786.0803
2030-10-22 770.5885 755.1767 786.0002
2030-10-23 770.7729 755.3574 786.1883
2030-10-24 770.6670 755.2536 786.0803
2030-10-25 770.7729 755.3574 786.1883
2030-10-26 772.0036 756.5636 787.4437
2030-10-27 770.6670 755.2536 786.0803
2030-10-28 770.7729 755.3574 786.1883
2030-10-29 772.2052 756.7611 787.6493
2030-10-30 770.8294 755.4128 786.2459
2030-10-31 772.3113 756.8651 787.7576
2030 November
2030-11-01 772.2052 756.7611 787.6493
2030-11-02 772.3113 756.8651 787.7576