> Page 3: QAR/TZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 730.5187 715.9084 745.1291
2028-01-02 732.2939 717.6480 746.9398
2028-01-03 730.3180 715.7117 744.9244
2028-01-04 728.9081 714.3300 743.4863
2028-01-05 731.6313 716.9986 746.2639
2028-01-06 728.9229 714.3444 743.5013
2028-01-07 728.7230 714.1486 743.2975
2028-01-08 728.8227 714.2463 743.3992
2028-01-09 727.1350 712.5923 741.6777
2028-01-10 729.8515 715.2544 744.4485
2028-01-11 731.3582 716.7311 745.9854
2028-01-12 729.1450 714.5621 743.7279
2028-01-13 726.4458 711.9168 740.9747
2028-01-14 729.1597 714.5765 743.7429
2028-01-15 731.8838 717.2461 746.5214
2028-01-16 729.1744 714.5909 743.7579
2028-01-17 726.4751 711.9456 741.0046
2028-01-18 729.1891 714.6054 743.7729
2028-01-19 727.7668 713.2114 742.3221
2028-01-20 727.7668 713.2114 742.3221
2028-01-21 729.2015 714.6175 743.7856
2028-01-22 728.3136 713.7473 742.8799
2028-01-23 730.5713 715.9598 745.1827
2028-01-24 730.5533 715.9422 745.1643
2028-01-25 729.1690 714.5856 743.7524
2028-01-26 729.1690 714.5856 743.7524
2028-01-27 730.5713 715.9598 745.1827
2028-01-28 729.1690 714.5856 743.7524
2028-01-29 731.8931 717.2553 746.5310
2028-01-30 733.2952 718.6293 747.9611
2028-01-31 733.6138 718.9415 748.2860
2028 February
2028-02-01 736.3545 721.6274 751.0816
2028-02-02 739.1054 724.3233 753.8876
2028-02-03 736.3694 721.6420 751.0967
2028-02-04 736.4705 721.7411 751.1999
2028-02-05 738.3250 723.5585 753.0915
2028-02-06 737.5318 722.7811 752.2824
2028-02-07 734.8015 720.1055 749.4975
2028-02-08 737.5466 722.7957 752.2976
2028-02-09 740.3021 725.4960 755.1081
2028-02-10 740.2003 725.3963 755.0043
2028-02-11 738.1384 723.3756 752.9011
2028-02-12 740.1800 725.3764 754.9836
2028-02-13 742.8160 727.9597 757.6723
2028-02-14 742.9975 728.1375 757.8574
2028-02-15 740.2470 725.4420 755.0519
2028-02-16 743.0125 728.1522 757.8727
2028-02-17 740.2619 725.4567 755.0672
2028-02-18 743.0275 728.1669 757.8880
2028-02-19 740.2769 725.4713 755.0824
2028-02-20 743.0425 728.1816 757.9033
2028-02-21 743.4178 728.5494 758.2862
2028-02-22 743.7226 728.8482 758.5971
2028-02-23 740.9694 726.1500 755.7888
2028-02-24 738.2264 723.4619 752.9910
2028-02-25 740.9844 726.1647 755.8041
2028-02-26 738.2413 723.4765 753.0062
2028-02-27 740.9993 726.1794 755.8193
2028-02-28 738.2562 723.4911 753.0214
2028-02-29 741.0143 726.1940 755.8346
2028 March
2028-03-01 743.7827 728.9070 758.6583
2028-03-02 741.0293 726.2087 755.8499
2028-03-03 741.0246 726.2041 755.8451
2028-03-04 743.7930 728.9172 758.6689
2028-03-05 746.5718 731.6403 761.5032
2028-03-06 749.2090 734.2248 764.1932
2028-03-07 748.7389 733.7641 763.7137
2028-03-08 745.9671 731.0478 760.8865
2028-03-09 744.9104 730.0122 759.8086
2028-03-10 744.8080 729.9118 759.7042
2028-03-11 742.0508 727.2098 756.8918
2028-03-12 744.8230 729.9266 759.7195
2028-03-13 744.2858 729.4001 759.1715
2028-03-14 747.0664 732.1250 762.0077
2028-03-15 744.3008 729.4148 759.1868
2028-03-16 741.5455 726.7146 756.3764
2028-03-17 744.3158 729.4295 759.2021
2028-03-18 741.8085 726.9723 756.6447
2028-03-19 741.5693 726.7379 756.4006
2028-03-20 744.0015 729.1215 758.8815
2028-03-21 746.7810 731.8454 761.7167
2028-03-22 744.0165 729.1362 758.8969
2028-03-23 741.9407 727.1019 756.7795
2028-03-24 742.5739 727.7224 757.4254
2028-03-25 745.3481 730.4411 760.2550
2028-03-26 748.1326 733.1700 763.0953
2028-03-27 745.3631 730.4559 760.2704
2028-03-28 746.8410 731.9041 761.7778
2028-03-29 749.6311 734.6385 764.6237
2028-03-30 746.8560 731.9189 761.7932
2028-03-31 749.6462 734.6533 764.6392
2028 April
2028-04-01 750.7861 735.7704 765.8019
2028-04-02 748.0068 733.0467 762.9670
2028-04-03 745.2378 730.3330 760.1425
2028-04-04 748.0219 733.0615 762.9824
2028-04-05 747.7940 732.8382 762.7499
2028-04-06 749.4314 734.4428 764.4201
2028-04-07 746.6571 731.7240 761.5903
2028-04-08 745.9715 731.0521 760.8909
2028-04-09 744.1952 729.3113 759.0791
2028-04-10 746.9754 732.0359 761.9149
2028-04-11 746.9754 732.0359 761.9149
2028-04-12 746.0400 731.1192 760.9608
2028-04-13 743.2782 728.4126 758.1438
2028-04-14 746.0550 731.1339 760.9761
2028-04-15 745.6536 730.7406 760.5667
2028-04-16 744.9502 730.0512 759.8492
2028-04-17 742.1925 727.3487 757.0364
2028-04-18 744.9653 730.0660 759.8646
2028-04-19 743.3211 728.4546 758.1875
2028-04-20 745.0467 730.1458 759.9477
2028-04-21 746.1482 731.2253 761.0712
2028-04-22 745.1745 730.2710 760.0780
2028-04-23 743.2282 728.3636 758.0927
2028-04-24 742.7227 727.8682 757.5771
2028-04-25 744.9271 730.0286 759.8256
2028-04-26 744.9271 730.0286 759.8256
2028-04-27 746.2720 731.3465 761.1974
2028-04-28 746.9535 732.0144 761.8926
2028-04-29 744.1883 729.3046 759.0721
2028-04-30 741.7309 726.8963 756.5655
2028 May
2028-05-01 738.9851 724.2054 753.7648
2028-05-02 737.4272 722.6786 752.1757
2028-05-03 734.6973 720.0034 749.3912
2028-05-04 733.9713 719.2919 748.6507
2028-05-05 731.2542 716.6291 745.8793
2028-05-06 728.5472 713.9763 743.1181
2028-05-07 729.9321 715.3334 744.5307
2028-05-08 728.8520 714.2750 743.4291
2028-05-09 727.1273 712.5847 741.6698
2028-05-10 728.7159 714.1416 743.2902
2028-05-11 726.0183 711.4979 740.5387
2028-05-12 728.7306 714.1560 743.3052
2028-05-13 726.0330 711.5123 740.5536
2028-05-14 728.7453 714.1704 743.3203
2028-05-15 731.4679 716.8385 746.0972
2028-05-16 728.7601 714.1849 743.3353
2028-05-17 731.4826 716.8530 746.1123
2028-05-18 731.4685 716.8391 746.0978
2028-05-19 732.8106 718.1544 747.4668
2028-05-20 735.5483 720.8374 750.2593
2028-05-21 738.2963 723.5304 753.0622
2028-05-22 741.0545 726.2334 755.8756
2028-05-23 738.3112 723.5450 753.0774
2028-05-24 735.5780 720.8665 750.2896
2028-05-25 738.3261 723.5596 753.0926
2028-05-26 737.3709 722.6235 752.1184
2028-05-27 736.1958 721.4719 750.9197
2028-05-28 733.6882 719.0144 748.3619
2028-05-29 731.4424 716.8136 746.0713
2028-05-30 734.1750 719.4915 748.8585
2028-05-31 736.9178 722.1795 751.6562
2028 June
2028-06-01 735.5145 720.8042 750.2248
2028-06-02 733.0483 718.3874 747.7093
2028-06-03 730.3347 715.7280 744.9413
2028-06-04 733.0631 718.4019 747.7244
2028-06-05 730.3494 715.7424 744.9564
2028-06-06 733.0277 718.3672 747.6883
2028-06-07 735.7663 721.0509 750.4816
2028-06-08 738.5150 723.7447 753.2853
2028-06-09 735.7811 721.0655 750.4968
2028-06-10 738.5299 723.7593 753.3005
2028-06-11 738.5299 723.7593 753.3005
2028-06-12 735.7960 721.0801 750.5119
2028-06-13 738.5449 723.7740 753.3157
2028-06-14 741.3040 726.4779 756.1301
2028-06-15 740.0759 725.2744 754.8774
2028-06-16 742.1937 727.3498 757.0375
2028-06-17 744.9664 730.0671 759.8658
2028-06-18 743.1818 728.3182 758.0454
2028-06-19 740.4306 725.6220 755.2392
2028-06-20 743.1968 728.3329 758.0608
2028-06-21 741.0431 726.2222 755.8639
2028-06-22 741.5534 726.7223 756.3844
2028-06-23 742.3122 727.4660 757.1585
2028-06-24 742.8422 727.9853 757.6990
2028-06-25 740.0922 725.2904 754.8941
2028-06-26 740.3122 725.5060 755.1185
2028-06-27 743.0780 728.2164 757.9395
2028-06-28 743.5167 728.6464 758.3871
2028-06-29 742.9393 728.0805 757.7981
2028-06-30 745.7148 730.8005 760.6291
2028 July
2028-07-01 746.4917 731.5618 761.4215
2028-07-02 749.2805 734.2949 764.2661
2028-07-03 746.5067 731.5766 761.4369
2028-07-04 746.7200 731.7856 761.6544
2028-07-05 744.8847 729.9870 759.7824
2028-07-06 747.6675 732.7142 762.6209
2028-07-07 750.4608 735.4515 765.4700
2028-07-08 749.3009 734.3149 764.2869
2028-07-09 752.1002 737.0582 767.1422
2028-07-10 751.4968 736.4669 766.5267
2028-07-11 754.3043 739.2182 769.3904
2028-07-12 757.1223 741.9799 772.2648
2028-07-13 754.3196 739.2332 769.4059
2028-07-14 757.1376 741.9949 772.2804
2028-07-15 754.3348 739.2481 769.4215
2028-07-16 753.4384 738.3696 768.5071
2028-07-17 753.4588 738.3896 768.5280
2028-07-18 750.6696 735.6562 765.6830
2028-07-19 753.4740 738.4045 768.5435
2028-07-20 750.6847 735.6711 765.6984
2028-07-21 750.9347 735.9160 765.9534
2028-07-22 753.7401 738.6653 768.8149
2028-07-23 756.5560 741.4249 771.6871
2028-07-24 756.5560 741.4249 771.6871
2028-07-25 756.3323 741.2056 771.4589
2028-07-26 758.9784 743.7988 774.1580
2028-07-27 756.1687 741.0454 771.2921
2028-07-28 753.3779 738.3104 768.4455
2028-07-29 752.1089 737.0667 767.1511
2028-07-30 754.9187 739.8203 770.0171
2028-07-31 754.9187 739.8203 770.0171
2028 August
2028-08-01 754.9188 739.8205 770.0172
2028-08-02 754.6622 739.5690 769.7554
2028-08-03 757.4816 742.3319 772.6312
2028-08-04 754.7287 739.6341 769.8233
2028-08-05 757.5483 742.3973 772.6993
2028-08-06 755.6137 740.5015 770.7260
2028-08-07 755.0399 739.9391 770.1407
2028-08-08 753.9143 738.8360 768.9926
2028-08-09 754.9121 739.8138 770.0103
2028-08-10 752.8632 737.8059 767.9204
2028-08-11 755.6758 740.5623 770.7893
2028-08-12 752.8784 737.8208 767.9359
2028-08-13 755.1656 740.0623 770.2689
2028-08-14 755.1656 740.0623 770.2689
2028-08-15 756.6706 741.5372 771.8040
2028-08-16 753.8695 738.7921 768.9469
2028-08-17 756.6859 741.5522 771.8196
2028-08-18 756.4879 741.3581 771.6176
2028-08-19 754.1233 739.0408 769.2058
2028-08-20 755.3653 740.2580 770.4726
2028-08-21 755.3653 740.2580 770.4726
2028-08-22 757.9961 742.8362 773.1560
2028-08-23 755.7457 740.6308 770.8607
2028-08-24 752.9481 737.8891 768.0070
2028-08-25 755.4418 740.3330 770.5506
2028-08-26 752.6452 737.5923 767.6981
2028-08-27 755.4570 740.3479 770.5662
2028-08-28 755.4570 740.3479 770.5662
2028-08-29 757.3153 742.1690 772.4616
2028-08-30 754.5118 739.4216 769.6021
2028-08-31 754.3138 739.2275 769.4001
2028 September
2028-09-01 753.6728 738.5993 768.7462
2028-09-02 750.8827 735.8651 765.9004
2028-09-03 748.1031 733.1410 763.0651
2028-09-04 748.1031 733.1410 763.0651
2028-09-05 748.1031 733.1410 763.0652
2028-09-06 745.3337 730.4270 760.2404
2028-09-07 742.5746 727.7231 757.4261
2028-09-08 745.1368 730.2341 760.0395
2028-09-09 743.2916 728.4257 758.1574
2028-09-10 740.5400 725.7292 755.3508
2028-09-11 742.3221 727.4757 757.1686
2028-09-12 745.0954 730.1935 759.9973
2028-09-13 742.3371 727.4904 757.1839
2028-09-14 745.1104 730.2082 760.0126
2028-09-15 745.1097 730.2075 760.0119
2028-09-16 747.6147 732.6624 762.5670
2028-09-17 750.4077 735.3996 765.4159
2028-09-18 750.4077 735.3996 765.4159
2028-09-19 747.9928 733.0329 762.9526
2028-09-20 750.7872 735.7714 765.8029
2028-09-21 748.0079 733.0477 762.9680
2028-09-22 745.3794 730.4718 760.2870
2028-09-23 742.6201 727.7677 757.4725
2028-09-24 745.3945 730.4866 760.3024
2028-09-25 743.9369 729.0582 758.8156
2028-09-26 743.9368 729.0581 758.8156
2028-09-27 742.5730 727.7215 757.4244
2028-09-28 740.5806 725.7690 755.3922
2028-09-29 743.3474 728.4804 758.2143
2028-09-30 740.5956 725.7836 755.4075
2028 October
2028-10-01 742.5460 727.6951 757.3970
2028-10-02 742.5460 727.6951 757.3970
2028-10-03 742.3084 727.4623 757.1546
2028-10-04 743.4386 728.5698 758.3074
2028-10-05 745.4056 730.4975 760.3137
2028-10-06 742.6462 727.7932 757.4991
2028-10-07 739.8970 725.0990 754.6949
2028-10-08 737.7636 723.0083 752.5189
2028-10-09 736.7421 722.0073 751.4770
2028-10-10 735.0845 720.3828 749.7862
2028-10-11 737.6009 722.8489 752.3529
2028-10-12 740.3565 725.5494 755.1637
2028-10-13 738.4496 723.6807 753.2186
2028-10-14 737.1333 722.3907 751.8760
2028-10-15 737.1333 722.3907 751.8760
2028-10-16 736.4203 721.6919 751.1487
2028-10-17 733.6942 719.0203 748.3681
2028-10-18 736.4352 721.7065 751.1639
2028-10-19 734.8321 720.1355 749.5288
2028-10-20 732.1119 717.4696 746.7541
2028-10-21 731.8340 717.1973 746.4707
2028-10-22 731.8340 717.1973 746.4707
2028-10-23 732.8712 718.2138 747.5287
2028-10-24 734.8675 720.1701 749.5648
2028-10-25 734.8676 720.1702 749.5649
2028-10-26 734.8676 720.1702 749.5649
2028-10-27 734.8674 720.1701 749.5648
2028-10-28 732.1470 717.5041 746.7900
2028-10-29 732.1470 717.5041 746.7900
2028-10-30 734.8822 720.1846 749.5799
2028-10-31 732.1618 717.5186 746.8050
2028 November
2028-11-01 729.4514 714.8624 744.0404
2028-11-02 732.1766 717.5330 746.8201