> Page 1: QAR/TZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 673.2803 659.8146 686.7459
2026-01-02 672.2368 658.7920 685.6815
2026-01-03 673.2803 659.8146 686.7459
2026-01-04 673.3727 659.9053 686.8402
2026-01-05 671.5031 658.0730 684.9332
2026-01-06 673.2230 659.7586 686.6875
2026-01-07 673.2803 659.8146 686.7459
2026-01-08 672.1987 658.7547 685.6427
2026-01-09 673.3540 659.8869 686.8210
2026-01-10 673.2801 659.8145 686.7457
2026-01-11 673.6146 660.1423 687.0869
2026-01-12 672.8401 659.3833 686.2969
2026-01-13 673.2803 659.8146 686.7459
2026-01-14 673.4520 659.9830 686.9210
2026-01-15 673.3727 659.9053 686.8402
2026-01-16 673.4807 660.0111 686.9503
2026-01-17 673.3271 659.8606 686.7936
2026-01-18 673.2530 659.7879 686.7180
2026-01-19 673.2793 659.8137 686.7449
2026-01-20 673.3778 659.9102 686.8453
2026-01-21 673.4027 659.9347 686.8708
2026-01-22 674.4793 660.9897 687.9689
2026-01-23 672.9971 659.5372 686.4571
2026-01-24 673.4306 659.9620 686.8992
2026-01-25 673.4071 659.9390 686.8753
2026-01-26 673.1162 659.6538 686.5785
2026-01-27 673.2803 659.8146 686.7459
2026-01-28 673.2753 659.8098 686.7408
2026-01-29 673.2803 659.8146 686.7459
2026-01-30 673.2793 659.8137 686.7449
2026-01-31 673.3727 659.9053 686.8402
2026 February
2026-02-01 673.3727 659.9053 686.8402
2026-02-02 673.3685 659.9011 686.8359
2026-02-03 673.2803 659.8146 686.7459
2026-02-04 673.2803 659.8146 686.7459
2026-02-05 673.3727 659.9053 686.8402
2026-02-06 673.3516 659.8845 686.8186
2026-02-07 673.3727 659.9053 686.8402
2026-02-08 672.8065 659.3503 686.2626
2026-02-09 673.3727 659.9053 686.8402
2026-02-10 673.5382 660.0674 687.0090
2026-02-11 673.2830 659.8173 686.7487
2026-02-12 673.3538 659.8867 686.8209
2026-02-13 673.3727 659.9053 686.8402
2026-02-14 673.2276 659.7630 686.6921
2026-02-15 673.3727 659.9053 686.8402
2026-02-16 673.1351 659.6724 686.5978
2026-02-17 673.3402 659.8734 686.8070
2026-02-18 673.1211 659.6587 686.5835
2026-02-19 673.3727 659.9053 686.8402
2026-02-20 673.1627 659.6994 686.6259
2026-02-21 673.6658 660.1925 687.1391
2026-02-22 673.2803 659.8146 686.7459
2026-02-23 673.2803 659.8146 686.7459
2026-02-24 672.4092 658.9611 685.8574
2026-02-25 672.2113 658.7670 685.6555
2026-02-26 673.2803 659.8146 686.7459
2026-02-27 671.0498 657.6288 684.4708
2026-02-28 673.5567 660.0856 687.0279
2026 March
2026-03-01 671.0633 657.6420 684.4846
2026-03-02 668.5791 655.2075 681.9507
2026-03-03 668.5791 655.2075 681.9507
2026-03-04 668.5791 655.2075 681.9507
2026-03-05 668.4873 655.1175 681.8570
2026-03-06 668.6837 655.3100 682.0574
2026-03-07 668.4873 655.1175 681.8570
2026-03-08 668.4873 655.1175 681.8570
2026-03-09 668.5791 655.2075 681.9507
2026-03-10 668.5791 655.2075 681.9507
2026-03-11 668.4873 655.1175 681.8570
2026-03-12 668.4873 655.1175 681.8570
2026-03-13 668.4873 655.1175 681.8570
2026-03-14 668.4873 655.1175 681.8570
2026-03-15 668.4873 655.1175 681.8570
2026-03-16 668.4873 655.1175 681.8570
2026-03-17 668.4873 655.1175 681.8570
2026-03-18 668.4873 655.1175 681.8570
2026-03-19 668.5791 655.2075 681.9507
2026-03-20 668.4873 655.1175 681.8570
2026-03-21 668.5791 655.2075 681.9507
2026-03-22 668.4873 655.1175 681.8570
2026-03-23 668.5791 655.2075 681.9507
2026-03-24 669.4512 656.0621 682.8402
2026-03-25 669.3592 655.9720 682.7464
2026-03-26 668.4873 655.1175 681.8570
2026-03-27 668.4873 655.1175 681.8570
2026-03-28 668.5791 655.2075 681.9507
2026-03-29 668.4873 655.1175 681.8570
2026-03-30 668.4873 655.1175 681.8570
2026-03-31 668.4873 655.1175 681.8570
2026 April
2026-04-01 668.4873 655.1175 681.8570
2026-04-02 668.5791 655.2075 681.9507
2026-04-03 668.4873 655.1175 681.8570
2026-04-04 668.4873 655.1175 681.8570
2026-04-05 668.4873 655.1175 681.8570
2026-04-06 668.4873 655.1175 681.8570
2026-04-07 668.4873 655.1175 681.8570
2026-04-08 668.4873 655.1175 681.8570
2026-04-09 668.4873 655.1175 681.8570
2026-04-10 668.4873 655.1175 681.8570
2026-04-11 668.4873 655.1175 681.8570
2026-04-12 668.4873 655.1175 681.8570
2026-04-13 668.4873 655.1175 681.8570
2026-04-14 668.4873 655.1175 681.8570
2026-04-15 668.5791 655.2075 681.9507
2026-04-16 668.4873 655.1175 681.8570
2026-04-17 668.4873 655.1175 681.8570
2026-04-18 668.5791 655.2075 681.9507
2026-04-19 668.4873 655.1175 681.8570
2026-04-20 668.4873 655.1175 681.8570
2026-04-21 668.4873 655.1175 681.8570
2026-04-22 668.5791 655.2075 681.9507
2026-04-23 668.4873 655.1175 681.8570
2026-04-24 668.4873 655.1175 681.8570
2026-04-25 668.4873 655.1175 681.8570
2026-04-26 668.4873 655.1175 681.8570
2026-04-27 668.5791 655.2075 681.9507
2026-04-28 668.4873 655.1175 681.8570
2026-04-29 668.4873 655.1175 681.8570
2026-04-30 668.4873 655.1175 681.8570
2026 May
2026-05-01 668.5791 655.2075 681.9507
2026-05-02 668.4873 655.1175 681.8570
2026-05-03 668.4873 655.1175 681.8570
2026-05-04 668.4873 655.1175 681.8570
2026-05-05 668.4873 655.1175 681.8570
2026-05-06 668.4873 655.1175 681.8570
2026-05-07 668.4873 655.1175 681.8570
2026-05-08 668.5791 655.2075 681.9507
2026-05-09 668.4873 655.1175 681.8570
2026-05-10 668.4873 655.1175 681.8570
2026-05-11 668.4873 655.1175 681.8570
2026-05-12 668.4873 655.1175 681.8570
2026-05-13 668.4873 655.1175 681.8570
2026-05-14 668.4873 655.1175 681.8570
2026-05-15 668.5791 655.2075 681.9507
2026-05-16 668.4873 655.1175 681.8570
2026-05-17 668.4873 655.1175 681.8570
2026-05-18 668.4873 655.1175 681.8570
2026-05-19 668.5791 655.2075 681.9507
2026-05-20 668.4873 655.1175 681.8570
2026-05-21 670.9847 657.5650 684.4044
2026-05-22 670.8925 657.4747 684.3104
2026-05-23 671.0528 657.6318 684.4739
2026-05-24 670.8925 657.4747 684.3104
2026-05-25 670.8925 657.4747 684.3104
2026-05-26 670.9847 657.5650 684.4044
2026-05-27 670.8925 657.4747 684.3104
2026-05-28 671.2751 657.8496 684.7006
2026-05-29 671.4734 658.0439 684.9028
2026-05-30 671.5656 658.1343 684.9969
2026-05-31 671.8561 658.4190 685.2932
2026 June
2026-06-01 671.7638 658.3285 685.1991
2026-06-02 671.7638 658.3285 685.1991
2026-06-03 671.7638 658.3285 685.1991
2026-06-04 672.1466 658.7036 685.5895
2026-06-05 672.0542 658.6131 685.4953
2026-06-06 674.5502 661.0592 688.0412
2026-06-07 672.1466 658.7036 685.5895
2026-06-08 671.5656 658.1343 684.9969
2026-06-09 672.3447 658.8978 685.7916
2026-06-10 672.3447 658.8978 685.7916
2026-06-11 672.3447 658.8978 685.7916
2026-06-12 672.0191 658.5787 685.4594
2026-06-13 672.0542 658.6131 685.4953
2026-06-14 672.0542 658.6131 685.4953
2026-06-15 672.4370 658.9883 685.8858
2026-06-16 672.3447 658.8978 685.7916
2026-06-17 672.3447 658.8978 685.7916
2026-06-18 672.3447 658.8978 685.7916
2026-06-19 672.7275 659.2730 686.1821
2026-06-20 673.5926 660.1208 687.0645
2026-06-21 675.5731 662.0616 689.0846
2026-06-22 673.0722 659.6107 686.5336
2026-06-23 673.7449 660.2700 687.2198
2026-06-24 673.7449 660.2700 687.2198
2026-06-25 673.8374 660.3607 687.3142
2026-06-26 673.8374 660.3607 687.3142
2026-06-27 673.7449 660.2700 687.2198
2026-06-28 673.7449 660.2700 687.2198
2026-06-29 674.7464 661.2515 688.2414
2026-06-30 674.0358 660.5551 687.5165
2026 July
2026-07-01 674.4193 660.9309 687.9077
2026-07-02 674.3267 660.8402 687.8132
2026-07-03 675.0012 661.5012 688.5013
2026-07-04 672.5024 659.0524 685.9525
2026-07-05 675.0149 661.5146 688.5152
2026-07-06 674.9221 661.4237 688.4206
2026-07-07 675.0149 661.5146 688.5152
2026-07-08 675.2131 661.7088 688.7173
2026-07-09 674.9221 661.4237 688.4206
2026-07-10 675.0149 661.5146 688.5152
2026-07-11 675.2131 661.7088 688.7173
2026-07-12 677.0516 663.5105 690.5926
2026-07-13 675.5040 661.9939 689.0140
2026-07-14 675.5040 661.9939 689.0140
2026-07-15 675.4579 661.9488 688.9671
2026-07-16 675.5968 662.0848 689.1087
2026-07-17 675.5968 662.0848 689.1087
2026-07-18 675.5787 662.0671 689.0903
2026-07-19 675.2517 661.7467 688.7567
2026-07-20 675.5040 661.9939 689.0140
2026-07-21 675.5782 662.0666 689.0898
2026-07-22 675.5040 661.9939 689.0140
2026-07-23 675.5040 661.9939 689.0140
2026-07-24 675.5040 661.9939 689.0140
2026-07-25 675.5968 662.0848 689.1087
2026-07-26 675.5040 661.9939 689.0140
2026-07-27 676.0858 662.5641 689.6075
2026-07-28 676.7630 663.2278 690.2983
2026-07-29 676.3767 662.8492 689.9043
2026-07-30 676.0858 662.5641 689.6075
2026-07-31 676.4696 662.9402 689.9990
2026 August
2026-08-01 676.4696 662.9402 689.9990
2026-08-02 676.6502 663.1172 690.1832
2026-08-03 676.2351 662.7104 689.7598
2026-08-04 676.3767 662.8492 689.9043
2026-08-05 676.4696 662.9402 689.9990
2026-08-06 676.3767 662.8492 689.9043
2026-08-07 676.4696 662.9402 689.9990
2026-08-08 676.3767 662.8492 689.9043
2026-08-09 676.4696 662.9402 689.9990
2026-08-10 676.3767 662.8492 689.9043
2026-08-11 676.6676 663.1343 690.2010
2026-08-12 676.6676 663.1343 690.2010
2026-08-13 676.4696 662.9402 689.9990
2026-08-14 676.6676 663.1343 690.2010
2026-08-15 676.7606 663.2254 690.2958
2026-08-16 676.7606 663.2254 690.2958
2026-08-17 676.9586 663.4194 690.4977
2026-08-18 677.0516 663.5105 690.5926
2026-08-19 676.9586 663.4194 690.4977
2026-08-20 676.9586 663.4194 690.4977
2026-08-21 677.0516 663.5105 690.5926
2026-08-22 677.2495 663.7045 690.7945
2026-08-23 677.5404 663.9896 691.0912
2026-08-24 677.5404 663.9896 691.0912
2026-08-25 678.2819 664.7162 691.8475
2026-08-26 677.5404 663.9896 691.0912
2026-08-27 677.8313 664.2747 691.3879
2026-08-28 677.6335 664.0808 691.1861
2026-08-29 678.1222 664.5598 691.6847
2026-08-30 678.2154 664.6511 691.7797
2026-08-31 678.2154 664.6511 691.7797
2026 September
2026-09-01 677.8313 664.2747 691.3879
2026-09-02 678.1222 664.5598 691.6847
2026-09-03 678.4131 664.8449 691.9814
2026-09-04 678.4131 664.8449 691.9814
2026-09-05 678.2154 664.6511 691.7797
2026-09-06 678.7041 665.1300 692.2781
2026-09-07 678.7973 665.2213 692.3732
2026-09-08 678.7041 665.1300 692.2781
2026-09-09 678.7973 665.2213 692.3732
2026-09-10 678.5063 664.9362 692.0765
2026-09-11 678.5063 664.9362 692.0765
2026-09-12 678.7973 665.2213 692.3732
2026-09-13 678.5063 664.9362 692.0765
2026-09-14 677.3425 663.7957 690.8894
2026-09-15 678.7973 665.2213 692.3732
2026-09-16 678.5063 664.9362 692.0765
2026-09-17 678.6392 665.0665 692.2120
2026-09-18 678.4242 664.8557 691.9927
2026-09-19 678.7973 665.2213 692.3732
2026-09-20 679.7254 666.1309 693.3199
2026-09-21 678.5063 664.9362 692.0765
2026-09-22 678.5063 664.9362 692.0765
2026-09-23 678.5063 664.9362 692.0765
2026-09-24 678.5063 664.9362 692.0765
2026-09-25 678.4664 664.8971 692.0357
2026-09-26 678.5063 664.9362 692.0765
2026-09-27 678.5063 664.9362 692.0765
2026-09-28 678.5063 664.9362 692.0765
2026-09-29 678.5063 664.9362 692.0765
2026-09-30 678.3145 664.7483 691.8808
2026 October
2026-10-01 678.4472 664.8783 692.0162
2026-10-02 677.7108 664.1566 691.2650
2026-10-03 678.5908 665.0190 692.1627
2026-10-04 677.8313 664.2747 691.3879
2026-10-05 677.9244 664.3659 691.4829
2026-10-06 678.4131 664.8449 691.9814
2026-10-07 678.4131 664.8449 691.9814
2026-10-08 678.4131 664.8449 691.9814
2026-10-09 678.7973 665.2213 692.3732
2026-10-10 678.5063 664.9362 692.0765
2026-10-11 678.4131 664.8449 691.9814
2026-10-12 678.5063 664.9362 692.0765
2026-10-13 678.7041 665.1300 692.2781
2026-10-14 678.4131 664.8449 691.9814
2026-10-15 678.9950 665.4151 692.5749
2026-10-16 678.4131 664.8449 691.9814
2026-10-17 678.2154 664.6511 691.7797
2026-10-18 678.5063 664.9362 692.0765
2026-10-19 678.4131 664.8449 691.9814
2026-10-20 678.5063 664.9362 692.0765
2026-10-21 678.4794 664.9098 692.0490
2026-10-22 678.0849 664.5232 691.6466
2026-10-23 678.2154 664.6511 691.7797
2026-10-24 680.7491 667.1342 694.3641
2026-10-25 678.2291 664.6645 691.7937
2026-10-26 678.4268 664.8583 691.9954
2026-10-27 678.2291 664.6645 691.7937
2026-10-28 678.5200 664.9496 692.0904
2026-10-29 678.1359 664.5732 691.6986
2026-10-30 678.4268 664.8583 691.9954
2026-10-31 678.3746 664.8071 691.9420
2026 November
2026-11-01 678.5200 664.9496 692.0904
2026-11-02 678.2331 664.6684 691.7977
2026-11-03 678.4268 664.8583 691.9954