> Page 2: QAR/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 7,657.0980 7,503.9560 7,810.2400
2027-01-02 7,630.6409 7,478.0281 7,783.2538
2027-01-03 7,604.2753 7,452.1898 7,756.3608
2027-01-04 7,605.3200 7,453.2136 7,757.4264
2027-01-05 7,579.9478 7,428.3488 7,731.5467
2027-01-06 7,553.7573 7,402.6822 7,704.8324
2027-01-07 7,527.6573 7,377.1042 7,678.2105
2027-01-08 7,554.0950 7,403.0131 7,705.1769
2027-01-09 7,528.5744 7,378.0029 7,679.1458
2027-01-10 7,502.5614 7,352.5102 7,652.6126
2027-01-11 7,495.1520 7,345.2489 7,645.0550
2027-01-12 7,521.4754 7,371.0459 7,671.9049
2027-01-13 7,547.8914 7,396.9335 7,698.8492
2027-01-14 7,557.4457 7,406.2967 7,708.5946
2027-01-15 7,548.9283 7,397.9497 7,699.9069
2027-01-16 7,525.5980 7,375.0861 7,676.1100
2027-01-17 7,504.3355 7,354.2488 7,654.4222
2027-01-18 7,513.8911 7,363.6133 7,664.1689
2027-01-19 7,509.6742 7,359.4807 7,659.8677
2027-01-20 7,522.4132 7,371.9650 7,672.8615
2027-01-21 7,516.0437 7,365.7228 7,666.3646
2027-01-22 7,519.2285 7,368.8439 7,669.6131
2027-01-23 7,520.2615 7,369.8563 7,670.6667
2027-01-24 7,494.2772 7,344.3917 7,644.1628
2027-01-25 7,492.6837 7,342.8301 7,642.5374
2027-01-26 7,482.5570 7,332.9058 7,632.2081
2027-01-27 7,476.7486 7,327.2137 7,626.2836
2027-01-28 7,472.6055 7,323.1534 7,622.0576
2027-01-29 7,471.9681 7,322.5287 7,621.4075
2027-01-30 7,471.4009 7,321.9729 7,620.8289
2027-01-31 7,469.7372 7,320.3424 7,619.1319
2027 February
2027-02-01 7,468.7811 7,319.4055 7,618.1567
2027-02-02 7,469.4884 7,320.0986 7,618.8782
2027-02-03 7,467.2572 7,317.9120 7,616.6023
2027-02-04 7,469.4185 7,320.0301 7,618.8069
2027-02-05 7,470.3746 7,320.9671 7,619.7821
2027-02-06 7,471.4009 7,321.9729 7,620.8289
2027-02-07 7,471.4009 7,321.9729 7,620.8289
2027-02-08 7,470.3746 7,320.9671 7,619.7821
2027-02-09 7,470.3746 7,320.9671 7,619.7821
2027-02-10 7,470.3746 7,320.9671 7,619.7821
2027-02-11 7,477.7758 7,328.2203 7,627.3313
2027-02-12 7,480.9633 7,331.3440 7,630.5825
2027-02-13 7,472.9946 7,323.5347 7,622.4545
2027-02-14 7,470.3746 7,320.9671 7,619.7821
2027-02-15 7,473.2429 7,323.7780 7,622.7078
2027-02-16 7,470.3746 7,320.9671 7,619.7821
2027-02-17 7,483.1227 7,333.4602 7,632.7851
2027-02-18 7,509.4039 7,359.2158 7,659.5920
2027-02-19 7,506.2219 7,356.0975 7,656.3464
2027-02-20 7,496.6761 7,346.7426 7,646.6096
2027-02-21 7,498.2671 7,348.3017 7,648.2324
2027-02-22 7,507.8129 7,357.6567 7,657.9692
2027-02-23 7,510.4355 7,360.2268 7,660.6443
2027-02-24 7,515.2091 7,364.9049 7,665.5133
2027-02-25 7,534.8595 7,384.1623 7,685.5567
2027-02-26 7,561.3224 7,410.0960 7,712.5489
2027-02-27 7,535.1963 7,384.4924 7,685.9002
2027-02-28 7,528.8442 7,378.2673 7,679.4211
2027 March
2027-03-01 7,552.6646 7,401.6113 7,703.7179
2027-03-02 7,563.7808 7,412.5052 7,715.0564
2027-03-03 7,553.7022 7,402.6282 7,704.7763
2027-03-04 7,561.6434 7,410.4106 7,712.8763
2027-03-05 7,539.9604 7,389.1612 7,690.7596
2027-03-06 7,531.4668 7,380.8374 7,682.0961
2027-03-07 7,527.2562 7,376.7110 7,677.8013
2027-03-08 7,530.4322 7,379.8236 7,681.0409
2027-03-09 7,511.3759 7,361.1484 7,661.6034
2027-03-10 7,508.1998 7,358.0358 7,658.3638
2027-03-11 7,531.4668 7,380.8374 7,682.0961
2027-03-12 7,520.9040 7,370.4860 7,671.3221
2027-03-13 7,515.5843 7,365.2726 7,665.8960
2027-03-14 7,489.6162 7,339.8239 7,639.4085
2027-03-15 7,490.6451 7,340.8322 7,640.4580
2027-03-16 7,488.0274 7,338.2668 7,637.7879
2027-03-17 7,486.4386 7,336.7098 7,636.1674
2027-03-18 7,489.6162 7,339.8239 7,639.4085
2027-03-19 7,489.6162 7,339.8239 7,639.4085
2027-03-20 7,489.6162 7,339.8239 7,639.4085
2027-03-21 7,470.5506 7,321.1396 7,619.9616
2027-03-22 7,464.1954 7,314.9114 7,613.4793
2027-03-23 7,471.5769 7,322.1453 7,621.0084
2027-03-24 7,467.3730 7,318.0255 7,616.7204
2027-03-25 7,462.0428 7,312.8019 7,611.2836
2027-03-26 7,463.0680 7,313.8067 7,612.3294
2027-03-27 7,458.8647 7,309.6874 7,608.0420
2027-03-28 7,452.5086 7,303.4585 7,601.5588
2027-03-29 7,458.8647 7,309.6874 7,608.0420
2027-03-30 7,455.6867 7,306.5729 7,604.8004
2027-03-31 7,457.2757 7,308.1302 7,606.4212
2027 April
2027-04-01 7,452.8264 7,303.7699 7,601.8830
2027-04-02 7,450.9898 7,301.9700 7,600.0096
2027-04-03 7,449.9662 7,300.9669 7,598.9655
2027-04-04 7,451.9434 7,302.9045 7,600.9822
2027-04-05 7,450.9898 7,301.9700 7,600.0096
2027-04-06 7,450.3541 7,301.3470 7,599.3612
2027-04-07 7,449.3306 7,300.3440 7,598.3172
2027-04-08 7,464.6573 7,315.3641 7,613.9504
2027-04-09 7,471.0142 7,321.5940 7,620.4345
2027-04-10 7,472.9213 7,323.4629 7,622.3798
2027-04-11 7,465.6108 7,316.2986 7,614.9230
2027-04-12 7,464.6573 7,315.3641 7,613.9504
2027-04-13 7,467.5179 7,318.1676 7,616.8683
2027-04-14 7,460.8431 7,311.6262 7,610.0600
2027-04-15 7,458.3003 7,309.1343 7,607.4663
2027-04-16 7,451.9434 7,302.9045 7,600.9822
2027-04-17 7,453.5326 7,304.4620 7,602.6033
2027-04-18 7,453.5326 7,304.4620 7,602.6033
2027-04-19 7,453.5326 7,304.4620 7,602.6033
2027-04-20 7,452.5086 7,303.4585 7,601.5588
2027-04-21 7,451.9434 7,302.9045 7,600.9822
2027-04-22 7,449.3306 7,300.3440 7,598.3172
2027-04-23 7,451.3077 7,302.2815 7,600.3338
2027-04-24 7,456.7111 7,307.5769 7,605.8453
2027-04-25 7,457.2757 7,308.1302 7,606.4212
2027-04-26 7,457.2757 7,308.1302 7,606.4212
2027-04-27 7,452.5086 7,303.4585 7,601.5588
2027-04-28 7,453.1442 7,304.0814 7,602.2071
2027-04-29 7,452.5086 7,303.4585 7,601.5588
2027-04-30 7,452.5086 7,303.4585 7,601.5588
2027 May
2027-05-01 7,453.5326 7,304.4620 7,602.6033
2027-05-02 7,455.6867 7,306.5729 7,604.8004
2027-05-03 7,448.6950 7,299.7211 7,597.6689
2027-05-04 7,459.8896 7,310.6918 7,609.0874
2027-05-05 7,459.8896 7,310.6918 7,609.0874
2027-05-06 7,458.8647 7,309.6874 7,608.0420
2027-05-07 7,460.4537 7,311.2447 7,609.6628
2027-05-08 7,457.2757 7,308.1302 7,606.4212
2027-05-09 7,462.0428 7,312.8019 7,611.2836
2027-05-10 7,464.6573 7,315.3641 7,613.9504
2027-05-11 7,464.6573 7,315.3641 7,613.9504
2027-05-12 7,460.4537 7,311.2447 7,609.6628
2027-05-13 7,466.8098 7,317.4736 7,616.1460
2027-05-14 7,463.6318 7,314.3591 7,612.9044
2027-05-15 7,463.6318 7,314.3591 7,612.9044
2027-05-16 7,465.2208 7,315.9164 7,614.5252
2027-05-17 7,458.8647 7,309.6874 7,608.0420
2027-05-18 7,462.0428 7,312.8019 7,611.2836
2027-05-19 7,467.8358 7,318.4790 7,617.1925
2027-05-20 7,469.4250 7,320.0365 7,618.8135
2027-05-21 7,476.3439 7,326.8171 7,625.8708
2027-05-22 7,474.7549 7,325.2598 7,624.2500
2027-05-23 7,475.7820 7,326.2663 7,625.2976
2027-05-24 7,474.7549 7,325.2598 7,624.2500
2027-05-25 7,471.0142 7,321.5940 7,620.4345
2027-05-26 7,473.1659 7,323.7026 7,622.6292
2027-05-27 7,473.1659 7,323.7026 7,622.6292
2027-05-28 7,478.9604 7,329.3812 7,628.5396
2027-05-29 7,475.7820 7,326.2663 7,625.2976
2027-05-30 7,485.8781 7,336.1605 7,635.5956
2027-05-31 7,491.3565 7,341.5294 7,641.1836
2027 June
2027-06-01 7,493.2636 7,343.3983 7,643.1289
2027-06-02 7,519.5804 7,369.1888 7,669.9720
2027-06-03 7,522.2006 7,371.7566 7,672.6446
2027-06-04 7,535.4479 7,384.7389 7,686.1568
2027-06-05 7,524.3407 7,373.8539 7,674.8275
2027-06-06 7,500.5395 7,350.5287 7,650.5503
2027-06-07 7,503.1570 7,353.0939 7,653.2202
2027-06-08 7,519.0267 7,368.6461 7,669.4072
2027-06-09 7,508.4732 7,358.3038 7,658.6427
2027-06-10 7,511.0919 7,360.8700 7,661.3137
2027-06-11 7,499.9831 7,349.9835 7,649.9828
2027-06-12 7,498.9528 7,348.9737 7,648.9318
2027-06-13 7,499.5092 7,349.5190 7,649.4994
2027-06-14 7,497.9227 7,347.9642 7,647.8811
2027-06-15 7,503.3169 7,353.2505 7,653.3832
2027-06-16 7,508.2353 7,358.0706 7,658.4000
2027-06-17 7,511.0919 7,360.8700 7,661.3137
2027-06-18 7,507.9179 7,357.7596 7,658.0763
2027-06-19 7,511.0919 7,360.8700 7,661.3137
2027-06-20 7,509.8223 7,359.6258 7,660.0187
2027-06-21 7,516.4069 7,366.0788 7,666.7351
2027-06-22 7,515.8527 7,365.5357 7,666.1698
2027-06-23 7,515.8527 7,365.5357 7,666.1698
2027-06-24 7,533.3093 7,382.6431 7,683.9755
2027-06-25 7,538.0702 7,387.3088 7,688.8316
2027-06-26 7,530.1354 7,379.5327 7,680.7381
2027-06-27 7,528.5484 7,377.9775 7,679.1194
2027-06-28 7,531.7224 7,381.0879 7,682.3568
2027-06-29 7,533.3093 7,382.6431 7,683.9755
2027-06-30 7,534.8963 7,384.1984 7,685.5942
2027 July
2027-07-01 7,538.0702 7,387.3088 7,688.8316
2027-07-02 7,558.7007 7,407.5267 7,709.8747
2027-07-03 7,585.2474 7,433.5424 7,736.9523
2027-07-04 7,576.7929 7,425.2570 7,728.3287
2027-07-05 7,550.6133 7,399.6010 7,701.6256
2027-07-06 7,550.6133 7,399.6010 7,701.6256
2027-07-07 7,551.6508 7,400.6177 7,702.6838
2027-07-08 7,551.6508 7,400.6177 7,702.6838
2027-07-09 7,566.4427 7,415.1138 7,717.7715
2027-07-10 7,566.4427 7,415.1138 7,717.7715
2027-07-11 7,590.1868 7,438.3830 7,741.9905
2027-07-12 7,616.8440 7,464.5071 7,769.1809
2027-07-13 7,643.5949 7,490.7230 7,796.4668
2027-07-14 7,621.4670 7,469.0377 7,773.8963
2027-07-15 7,605.6614 7,453.5482 7,757.7746
2027-07-16 7,605.6614 7,453.5482 7,757.7746
2027-07-17 7,605.6614 7,453.5482 7,757.7746
2027-07-18 7,602.5003 7,450.4503 7,754.5503
2027-07-19 7,604.0808 7,451.9992 7,756.1624
2027-07-20 7,606.7064 7,454.5723 7,758.8405
2027-07-21 7,604.0808 7,451.9992 7,756.1624
2027-07-22 7,610.4031 7,458.1950 7,762.6111
2027-07-23 7,619.3526 7,466.9656 7,771.7397
2027-07-24 7,611.9836 7,459.7440 7,764.2233
2027-07-25 7,638.7174 7,485.9431 7,791.4918
2027-07-26 7,647.1284 7,494.1858 7,800.0709
2027-07-27 7,673.9856 7,520.5059 7,827.4653
2027-07-28 7,675.0400 7,521.5392 7,828.5408
2027-07-29 7,648.5210 7,495.5505 7,801.4914
2027-07-30 7,662.1793 7,508.9357 7,815.4229
2027-07-31 7,677.9386 7,524.3799 7,831.4974
2027 August
2027-08-01 7,683.1867 7,529.5230 7,836.8504
2027-08-02 7,684.2424 7,530.5575 7,837.9272
2027-08-03 7,684.7624 7,531.0672 7,838.4577
2027-08-04 7,684.7624 7,531.0672 7,838.4577
2027-08-05 7,658.2098 7,505.0456 7,811.3740
2027-08-06 7,676.0798 7,522.5582 7,829.6014
2027-08-07 7,691.3281 7,537.5015 7,845.1546
2027-08-08 7,703.4259 7,549.3574 7,857.4945
2027-08-09 7,690.8077 7,536.9916 7,844.6239
2027-08-10 7,683.4427 7,529.7739 7,837.1116
2027-08-11 7,686.5969 7,532.8649 7,840.3288
2027-08-12 7,692.9051 7,539.0470 7,846.7632
2027-08-13 7,707.4049 7,553.2568 7,861.5530
2027-08-14 7,705.8281 7,551.7116 7,859.9447
2027-08-15 7,708.6757 7,554.5022 7,862.8492
2027-08-16 7,714.9840 7,560.6843 7,869.2837
2027-08-17 7,724.4463 7,569.9574 7,878.9353
2027-08-18 7,746.0124 7,591.0922 7,900.9327
2027-08-19 7,744.4352 7,589.5465 7,899.3239
2027-08-20 7,732.8462 7,578.1893 7,887.5031
2027-08-21 7,754.9220 7,599.8236 7,910.0205
2027-08-22 7,742.3073 7,587.4611 7,897.1534
2027-08-23 7,745.4610 7,590.5518 7,900.3702
2027-08-24 7,759.3372 7,604.1505 7,914.5239
2027-08-25 7,748.6147 7,593.6424 7,903.5870
2027-08-26 7,744.8302 7,589.9336 7,899.7268
2027-08-27 7,745.4610 7,590.5518 7,900.3702
2027-08-28 7,753.3452 7,598.2783 7,908.4121
2027-08-29 7,748.6147 7,593.6424 7,903.5870
2027-08-30 7,731.7840 7,577.1483 7,886.4197
2027-08-31 7,705.0689 7,550.9675 7,859.1703
2027 September
2027-09-01 7,697.1533 7,543.2102 7,851.0963
2027-09-02 7,715.0907 7,560.7889 7,869.3925
2027-09-03 7,706.6520 7,552.5190 7,860.7851
2027-09-04 7,698.7364 7,544.7617 7,852.7111
2027-09-05 7,718.5731 7,564.2017 7,872.9446
2027-09-06 7,718.0505 7,563.6895 7,872.4115
2027-09-07 7,691.3829 7,537.5552 7,845.2105
2027-09-08 7,690.9595 7,537.1403 7,844.7787
2027-09-09 7,679.9817 7,526.3820 7,833.5813
2027-09-10 7,653.5940 7,500.5221 7,806.6659
2027-09-11 7,640.9278 7,488.1092 7,793.7463
2027-09-12 7,664.6770 7,511.3835 7,817.9706
2027-09-13 7,676.8147 7,523.2784 7,830.3509
2027-09-14 7,684.2045 7,530.5204 7,837.8886
2027-09-15 7,674.7022 7,521.2081 7,828.1962
2027-09-16 7,677.8696 7,524.3122 7,831.4270
2027-09-17 7,684.2045 7,530.5204 7,837.8886
2027-09-18 7,679.9817 7,526.3820 7,833.5813
2027-09-19 7,686.3157 7,532.5893 7,840.0420
2027-09-20 7,679.9817 7,526.3820 7,833.5813
2027-09-21 7,685.0489 7,531.3479 7,838.7498
2027-09-22 7,688.6389 7,534.8661 7,842.4117
2027-09-23 7,687.8992 7,534.1412 7,841.6571
2027-09-24 7,669.4269 7,516.0383 7,822.8154
2027-09-25 7,678.9266 7,525.3480 7,832.5051
2027-09-26 7,682.0931 7,528.4513 7,835.7350
2027-09-27 7,689.1660 7,535.3826 7,842.9493
2027-09-28 7,677.3433 7,523.7964 7,830.8902
2027-09-29 7,682.0931 7,528.4513 7,835.7350
2027-09-30 7,709.0732 7,554.8917 7,863.2546
2027 October
2027-10-01 7,709.0732 7,554.8917 7,863.2546
2027-10-02 7,706.4417 7,552.3129 7,860.5705
2027-10-03 7,701.6915 7,547.6576 7,855.7253
2027-10-04 7,675.0803 7,521.5787 7,828.5819
2027-10-05 7,673.4969 7,520.0269 7,826.9668
2027-10-06 7,700.4467 7,546.4378 7,854.4556
2027-10-07 7,707.8371 7,553.6803 7,861.9938
2027-10-08 7,681.2047 7,527.5806 7,834.8288
2027-10-09 7,689.1284 7,535.3458 7,842.9109
2027-10-10 7,688.0719 7,534.3104 7,841.8333
2027-10-11 7,708.6706 7,554.4972 7,862.8440
2027-10-12 7,723.9925 7,569.5127 7,878.4724
2027-10-13 7,720.8230 7,566.4066 7,875.2395
2027-10-14 7,722.9312 7,568.4726 7,877.3899
2027-10-15 7,710.2551 7,556.0500 7,864.4602
2027-10-16 7,719.7622 7,565.3670 7,874.1574
2027-10-17 7,732.9603 7,578.3011 7,887.6195
2027-10-18 7,756.2061 7,601.0819 7,911.3302
2027-10-19 7,760.9596 7,605.7404 7,916.1788
2027-10-20 7,754.6215 7,599.5291 7,909.7140
2027-10-21 7,764.1286 7,608.8461 7,919.4112
2027-10-22 7,763.0620 7,607.8008 7,918.3232
2027-10-23 7,777.3207 7,621.7743 7,932.8671
2027-10-24 7,777.0185 7,621.4781 7,932.5589
2027-10-25 7,779.9738 7,624.3743 7,935.5733
2027-10-26 7,784.7274 7,629.0328 7,940.4219
2027-10-27 7,795.8190 7,639.9026 7,951.7353
2027-10-28 7,798.4750 7,642.5055 7,954.4445
2027-10-29 7,795.3055 7,639.3994 7,951.2116
2027-10-30 7,774.7040 7,619.2099 7,930.1981
2027-10-31 7,747.8406 7,592.8838 7,902.7974
2027 November
2027-11-01 7,754.6188 7,599.5264 7,909.7112
2027-11-02 7,749.6416 7,594.6487 7,904.6344
2027-11-03 7,727.0857 7,572.5440 7,881.6275