> Page 4: QAR/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 8,301.0531 8,135.0321 8,467.0742
2029-01-02 8,323.0176 8,156.5573 8,489.4780
2029-01-03 8,294.2597 8,128.3745 8,460.1449
2029-01-04 8,323.3897 8,156.9219 8,489.8575
2029-01-05 8,294.6304 8,128.7378 8,460.5230
2029-01-06 8,323.7617 8,157.2865 8,490.2370
2029-01-07 8,323.7617 8,157.2865 8,490.2370
2029-01-08 8,318.7445 8,152.3696 8,485.1194
2029-01-09 8,290.0013 8,124.2013 8,455.8013
2029-01-10 8,319.1163 8,152.7340 8,485.4987
2029-01-11 8,290.3718 8,124.5644 8,456.1793
2029-01-12 8,318.1787 8,151.8151 8,484.5423
2029-01-13 8,289.4375 8,123.6487 8,455.2262
2029-01-14 8,287.6241 8,121.8717 8,453.3766
2029-01-15 8,296.8889 8,130.9511 8,462.8267
2029-01-16 8,322.9282 8,156.4697 8,489.3868
2029-01-17 8,303.9457 8,137.8668 8,470.0246
2029-01-18 8,324.5581 8,158.0669 8,491.0492
2029-01-19 8,331.3779 8,164.7504 8,498.0055
2029-01-20 8,309.5025 8,143.3125 8,475.6926
2029-01-21 8,309.5025 8,143.3125 8,475.6926
2029-01-22 8,284.7469 8,119.0520 8,450.4419
2029-01-23 8,309.7322 8,143.5376 8,475.9269
2029-01-24 8,299.7555 8,133.7604 8,465.7506
2029-01-25 8,316.9234 8,150.5850 8,483.2619
2029-01-26 8,288.1865 8,122.4228 8,453.9503
2029-01-27 8,316.5154 8,150.1851 8,482.8457
2029-01-28 8,331.2469 8,164.6220 8,497.8718
2029-01-29 8,302.4605 8,136.4113 8,468.5097
2029-01-30 8,331.6193 8,164.9869 8,498.2517
2029-01-31 8,330.8359 8,164.2192 8,497.4526
2029 February
2029-02-01 8,328.6696 8,162.0962 8,495.2430
2029-02-02 8,326.5033 8,159.9732 8,493.0334
2029-02-03 8,297.7333 8,131.7786 8,463.6880
2029-02-04 8,326.8755 8,160.3380 8,493.4130
2029-02-05 8,322.3410 8,155.8942 8,488.7878
2029-02-06 8,293.5854 8,127.7136 8,459.4571
2029-02-07 8,322.7130 8,156.2587 8,489.1672
2029-02-08 8,322.7130 8,156.2587 8,489.1672
2029-02-09 8,293.9561 8,128.0770 8,459.8352
2029-02-10 8,323.0850 8,156.6233 8,489.5467
2029-02-11 8,327.8398 8,161.2830 8,494.3966
2029-02-12 8,330.3678 8,163.7604 8,496.9751
2029-02-13 8,327.8398 8,161.2830 8,494.3966
2029-02-14 8,326.6959 8,160.1620 8,493.2298
2029-02-15 8,297.9252 8,131.9667 8,463.8837
2029-02-16 8,327.0681 8,160.5267 8,493.6094
2029-02-17 8,332.0720 8,165.4306 8,498.7135
2029-02-18 8,334.9651 8,168.2658 8,501.6644
2029-02-19 8,335.3868 8,168.6791 8,502.0946
2029-02-20 8,332.7953 8,166.1394 8,499.4512
2029-02-21 8,333.8802 8,167.2026 8,500.5578
2029-02-22 8,335.6884 8,168.9746 8,502.4022
2029-02-23 8,337.1349 8,170.3922 8,503.8776
2029-02-24 8,308.3282 8,142.1616 8,474.4948
2029-02-25 8,317.4401 8,151.0913 8,483.7889
2029-02-26 8,346.6515 8,179.7185 8,513.5845
2029-02-27 8,343.0312 8,176.1706 8,509.8918
2029-02-28 8,343.0312 8,176.1706 8,509.8918
2029 March
2029-03-01 8,341.2210 8,174.3966 8,508.0454
2029-03-02 8,342.6691 8,175.8158 8,509.5225
2029-03-03 8,313.8433 8,147.5664 8,480.1202
2029-03-04 8,343.0421 8,176.1812 8,509.9029
2029-03-05 8,372.3434 8,204.8965 8,539.7902
2029-03-06 8,356.3573 8,189.2302 8,523.4845
2029-03-07 8,340.0636 8,173.2623 8,506.8648
2029-03-08 8,341.1537 8,174.3306 8,507.9767
2029-03-09 8,312.3330 8,146.0864 8,478.5797
2029-03-10 8,341.5265 8,174.6960 8,508.3570
2029-03-11 8,341.1630 8,174.3397 8,507.9862
2029-03-12 8,343.3997 8,176.5317 8,510.2677
2029-03-13 8,343.0361 8,176.1754 8,509.8968
2029-03-14 8,350.6151 8,183.6028 8,517.6274
2029-03-15 8,360.8522 8,193.6352 8,528.0693
2029-03-16 8,367.7605 8,200.4053 8,535.1157
2029-03-17 8,338.8479 8,172.0710 8,505.6249
2029-03-18 8,368.1345 8,200.7718 8,535.4972
2029-03-19 8,360.6695 8,193.4561 8,527.8829
2029-03-20 8,361.8569 8,194.6198 8,529.0941
2029-03-21 8,391.2243 8,223.3998 8,559.0488
2029-03-22 8,390.1309 8,222.3283 8,557.9335
2029-03-23 8,389.0964 8,221.3145 8,556.8784
2029-03-24 8,387.6383 8,219.8856 8,555.3911
2029-03-25 8,383.2641 8,215.5988 8,550.9294
2029-03-26 8,354.2980 8,187.2120 8,521.3839
2029-03-27 8,360.0906 8,192.8887 8,527.2924
2029-03-28 8,370.0333 8,202.6326 8,537.4339
2029-03-29 8,346.0809 8,179.1592 8,513.0025
2029-03-30 8,375.3929 8,207.8850 8,542.9007
2029-03-31 8,381.5243 8,213.8938 8,549.1548
2029 April
2029-04-01 8,379.0343 8,211.4536 8,546.6150
2029-04-02 8,378.2475 8,210.6825 8,545.8124
2029-04-03 8,377.5193 8,209.9689 8,545.0696
2029-04-04 8,378.2475 8,210.6825 8,545.8124
2029-04-05 8,349.2987 8,182.3127 8,516.2846
2029-04-06 8,365.7378 8,198.4230 8,533.0525
2029-04-07 8,395.1188 8,227.2164 8,563.0212
2029-04-08 8,390.7429 8,222.9281 8,558.5578
2029-04-09 8,387.7673 8,220.0120 8,555.5227
2029-04-10 8,388.8611 8,221.0839 8,556.6383
2029-04-11 8,359.8757 8,192.6781 8,527.0732
2029-04-12 8,389.2361 8,221.4514 8,557.0208
2029-04-13 8,376.8341 8,209.2974 8,544.3708
2029-04-14 8,371.3626 8,203.9354 8,538.7899
2029-04-15 8,342.4376 8,175.5889 8,509.2864
2029-04-16 8,348.7210 8,181.7466 8,515.6954
2029-04-17 8,378.0423 8,210.4814 8,545.6031
2029-04-18 8,374.7561 8,207.2609 8,542.2512
2029-04-19 8,371.4698 8,204.0404 8,538.8992
2029-04-20 8,342.5445 8,175.6936 8,509.3954
2029-04-21 8,371.8440 8,204.4072 8,539.2809
2029-04-22 8,342.9174 8,176.0590 8,509.7757
2029-04-23 8,372.2183 8,204.7739 8,539.6626
2029-04-24 8,381.3963 8,213.7684 8,549.0242
2029-04-25 8,381.3963 8,213.7684 8,549.0242
2029-04-26 8,381.3963 8,213.7684 8,549.0242
2029-04-27 8,372.9525 8,205.4935 8,540.4116
2029-04-28 8,381.8134 8,214.1771 8,549.4497
2029-04-29 8,378.8760 8,211.2985 8,546.4536
2029-04-30 8,379.5607 8,211.9695 8,547.1519
2029 May
2029-05-01 8,377.7251 8,210.1706 8,545.2796
2029-05-02 8,366.7114 8,199.3772 8,534.0457
2029-05-03 8,366.0250 8,198.7045 8,533.3455
2029-05-04 8,367.4937 8,200.1438 8,534.8436
2029-05-05 8,338.5821 8,171.8104 8,505.3537
2029-05-06 8,367.8677 8,200.5104 8,535.2251
2029-05-07 8,362.3565 8,195.1094 8,529.6036
2029-05-08 8,362.3565 8,195.1094 8,529.6036
2029-05-09 8,362.3565 8,195.1094 8,529.6036
2029-05-10 8,362.3565 8,195.1094 8,529.6036
2029-05-11 8,361.6217 8,194.3892 8,528.8541
2029-05-12 8,361.2543 8,194.0292 8,528.4793
2029-05-13 8,364.1936 8,196.9097 8,531.4774
2029-05-14 8,360.1057 8,192.9036 8,527.3078
2029-05-15 8,361.9891 8,194.7493 8,529.2289
2029-05-16 8,360.8405 8,193.6236 8,528.0573
2029-05-17 8,361.6217 8,194.3892 8,528.8541
2029-05-18 8,358.6363 8,191.4635 8,525.8090
2029-05-19 8,364.8815 8,197.5838 8,532.1791
2029-05-20 8,364.5141 8,197.2238 8,531.8044
2029-05-21 8,335.6128 8,168.9005 8,502.3250
2029-05-22 8,364.8880 8,197.5902 8,532.1857
2029-05-23 8,335.9854 8,169.2656 8,502.7051
2029-05-24 8,365.2619 8,197.9567 8,532.5671
2029-05-25 8,368.6167 8,201.2443 8,535.9890
2029-05-26 8,398.0078 8,230.0477 8,565.9680
2029-05-27 8,368.9908 8,201.6109 8,536.3706
2029-05-28 8,367.8873 8,200.5295 8,535.2450
2029-05-29 8,370.4620 8,203.0528 8,537.8713
2029-05-30 8,341.5401 8,174.7093 8,508.3709
2029-05-31 8,332.6367 8,165.9840 8,499.2894
2029 June
2029-06-01 8,318.0596 8,151.6984 8,484.4208
2029-06-02 8,347.2732 8,180.3277 8,514.2187
2029-06-03 8,349.8416 8,182.8448 8,516.8384
2029-06-04 8,320.9910 8,154.5711 8,487.4108
2029-06-05 8,315.5502 8,149.2392 8,481.8612
2029-06-06 8,286.8180 8,121.0816 8,452.5544
2029-06-07 8,315.9219 8,149.6034 8,482.2403
2029-06-08 8,345.1279 8,178.2254 8,512.0305
2029-06-09 8,345.1279 8,178.2254 8,512.0305
2029-06-10 8,344.0279 8,177.1473 8,510.9084
2029-06-11 8,344.0279 8,177.1473 8,510.9084
2029-06-12 8,315.1973 8,148.8934 8,481.5013
2029-06-13 8,344.4008 8,177.5128 8,511.2889
2029-06-14 8,342.2463 8,175.4013 8,509.0912
2029-06-15 8,345.5010 8,178.5910 8,512.4110
2029-06-16 8,345.9140 8,178.9957 8,512.8323
2029-06-17 8,342.9340 8,176.0753 8,509.7926
2029-06-18 8,344.0801 8,177.1985 8,510.9617
2029-06-19 8,344.0801 8,177.1985 8,510.9617
2029-06-20 8,315.2494 8,148.9444 8,481.5544
2029-06-21 8,288.5626 8,122.7913 8,454.3338
2029-06-22 8,317.6725 8,151.3191 8,484.0260
2029-06-23 8,318.8152 8,152.4389 8,485.1915
2029-06-24 8,290.0718 8,124.2704 8,455.8732
2029-06-25 8,319.1871 8,152.8033 8,485.5708
2029-06-26 8,318.4529 8,152.0838 8,484.8219
2029-06-27 8,289.7107 8,123.9165 8,455.5049
2029-06-28 8,318.8247 8,152.4482 8,485.2012
2029-06-29 8,319.5190 8,153.1286 8,485.9093
2029-06-30 8,321.3559 8,154.9288 8,487.7830
2029 July
2029-07-01 8,320.6211 8,154.2087 8,487.0336
2029-07-02 8,321.3559 8,154.9288 8,487.7830
2029-07-03 8,323.9276 8,157.4491 8,490.4062
2029-07-04 8,295.1665 8,129.2632 8,461.0699
2029-07-05 8,324.2997 8,157.8137 8,490.7857
2029-07-06 8,326.1353 8,159.6126 8,492.6580
2029-07-07 8,322.4641 8,156.0149 8,488.9134
2029-07-08 8,325.4010 8,158.8930 8,491.9091
2029-07-09 8,329.0722 8,162.4907 8,495.6536
2029-07-10 8,329.0722 8,162.4907 8,495.6536
2029-07-11 8,338.2941 8,171.5282 8,505.0599
2029-07-12 8,344.4910 8,177.6011 8,511.3808
2029-07-13 8,373.7974 8,206.3214 8,541.2733
2029-07-14 8,403.2067 8,235.1426 8,571.2708
2029-07-15 8,420.3019 8,251.8958 8,588.7079
2029-07-16 8,391.2078 8,223.3836 8,559.0319
2029-07-17 8,420.4965 8,252.0865 8,588.9064
2029-07-18 8,432.6380 8,263.9853 8,601.2908
2029-07-19 8,411.3437 8,243.1169 8,579.5706
2029-07-20 8,420.4965 8,252.0865 8,588.9064
2029-07-21 8,431.4797 8,262.8501 8,600.1093
2029-07-22 8,416.8354 8,248.4987 8,585.1721
2029-07-23 8,414.3301 8,246.0435 8,582.6167
2029-07-24 8,394.1366 8,226.2539 8,562.0194
2029-07-25 8,395.9672 8,228.0478 8,563.8865
2029-07-26 8,404.0216 8,235.9411 8,572.1020
2029-07-27 8,403.3453 8,235.2784 8,571.4122
2029-07-28 8,374.3098 8,206.8236 8,541.7960
2029-07-29 8,363.3103 8,196.0441 8,530.5765
2029-07-30 8,372.4766 8,205.0270 8,539.9261
2029-07-31 8,366.9768 8,199.6373 8,534.3163
2029 August
2029-08-01 8,346.8110 8,179.8748 8,513.7472
2029-08-02 8,368.8101 8,201.4339 8,536.1863
2029-08-03 8,369.9598 8,202.5606 8,537.3590
2029-08-04 8,342.0445 8,175.2036 8,508.8854
2029-08-05 8,343.1445 8,176.2816 8,510.0074
2029-08-06 8,337.6447 8,170.8918 8,504.3976
2029-08-07 8,317.4789 8,151.1293 8,483.8285
2029-08-08 8,322.9787 8,156.5191 8,489.4383
2029-08-09 8,317.4789 8,151.1293 8,483.8285
2029-08-10 8,324.1221 8,157.6397 8,490.6045
2029-08-11 8,326.6452 8,160.1123 8,493.1781
2029-08-12 8,326.6452 8,160.1123 8,493.1781
2029-08-13 8,339.4780 8,172.6884 8,506.2675
2029-08-14 8,331.4561 8,164.8270 8,498.0853
2029-08-15 8,322.9787 8,156.5191 8,489.4383
2029-08-16 8,303.9535 8,137.8745 8,470.0326
2029-08-17 8,295.4799 8,129.5703 8,461.3894
2029-08-18 8,297.3131 8,131.3668 8,463.2594
2029-08-19 8,297.3131 8,131.3668 8,463.2594
2029-08-20 8,297.3131 8,131.3668 8,463.2594
2029-08-21 8,298.4530 8,132.4839 8,464.4221
2029-08-22 8,302.8129 8,136.7566 8,468.8691
2029-08-23 8,303.9535 8,137.8745 8,470.0326
2029-08-24 8,302.8129 8,136.7566 8,468.8691
2029-08-25 8,303.9535 8,137.8745 8,470.0326
2029-08-26 8,303.9535 8,137.8745 8,470.0326
2029-08-27 8,300.9796 8,134.9600 8,466.9992
2029-08-28 8,310.1459 8,143.9430 8,476.3488
2029-08-29 8,328.4784 8,161.9089 8,495.0480
2029-08-30 8,316.7881 8,150.4523 8,483.1238
2029-08-31 8,315.6457 8,149.3327 8,481.9586
2029 September
2029-09-01 8,318.6216 8,152.2491 8,484.9940
2029-09-02 8,333.2896 8,166.6238 8,499.9554
2029-09-03 8,342.4572 8,175.6080 8,509.3063
2029-09-04 8,341.3112 8,174.4850 8,508.1375
2029-09-05 8,354.1440 8,187.0611 8,521.2269
2029-09-06 8,366.9768 8,199.6373 8,534.3163
2029-09-07 8,359.6438 8,192.4509 8,526.8367
2029-09-08 8,365.1435 8,197.8407 8,532.4464
2029-09-09 8,368.8101 8,201.4339 8,536.1863
2029-09-10 8,375.4603 8,207.9511 8,542.9695
2029-09-11 8,374.3098 8,206.8236 8,541.7960
2029-09-12 8,361.4770 8,194.2475 8,528.7066
2029-09-13 8,365.1435 8,197.8407 8,532.4464
2029-09-14 8,375.4603 8,207.9511 8,542.9695
2029-09-15 8,372.4766 8,205.0270 8,539.9261
2029-09-16 8,370.6433 8,203.2304 8,538.0562
2029-09-17 8,378.3939 8,210.8260 8,545.9618
2029-09-18 8,376.1431 8,208.6202 8,543.6659
2029-09-19 8,372.4766 8,205.0270 8,539.9261
2029-09-20 8,379.1273 8,211.5448 8,546.7099
2029-09-21 8,387.5614 8,219.8102 8,555.3127
2029-09-22 8,392.6424 8,224.7895 8,560.4952
2029-09-23 8,388.9759 8,221.1963 8,556.7554
2029-09-24 8,388.6092 8,220.8370 8,556.3814
2029-09-25 8,383.4761 8,215.8066 8,551.1456
2029-09-26 8,382.7943 8,215.1384 8,550.4502
2029-09-27 8,381.6428 8,214.0100 8,549.2757
2029-09-28 8,388.2949 8,220.5290 8,556.0607
2029-09-29 8,385.3094 8,217.6032 8,553.0155
2029-09-30 8,385.3612 8,217.6540 8,553.0685
2029 October
2029-10-01 8,382.0095 8,214.3693 8,549.6497
2029-10-02 8,382.7943 8,215.1384 8,550.4502
2029-10-03 8,383.4761 8,215.8066 8,551.1456
2029-10-04 8,379.4429 8,211.8541 8,547.0318
2029-10-05 8,374.7269 8,207.2324 8,542.2214
2029-10-06 8,373.2099 8,205.7457 8,540.6741
2029-10-07 8,377.6605 8,210.1073 8,545.2137
2029-10-08 8,386.4093 8,218.6811 8,554.1375
2029-10-09 8,383.8428 8,216.1659 8,551.5196
2029-10-10 8,381.2762 8,213.6507 8,548.9017
2029-10-11 8,382.7943 8,215.1384 8,550.4502
2029-10-12 8,387.1947 8,219.4509 8,554.9386
2029-10-13 8,391.9091 8,224.0709 8,559.7473
2029-10-14 8,392.6953 8,224.8414 8,560.5492
2029-10-15 8,396.3089 8,228.3827 8,564.2351
2029-10-16 8,396.8650 8,228.9277 8,564.8023
2029-10-17 8,392.6424 8,224.7895 8,560.4952
2029-10-18 8,416.4747 8,248.1452 8,584.8042
2029-10-19 8,419.0413 8,250.6604 8,587.4221
2029-10-20 8,420.1979 8,251.7939 8,588.6018
2029-10-21 8,420.1412 8,251.7384 8,588.5440
2029-10-22 8,426.7409 8,258.2061 8,595.2757
2029-10-23 8,421.9745 8,253.5350 8,590.4140
2029-10-24 8,420.1412 8,251.7384 8,588.5440
2029-10-25 8,416.8413 8,248.5045 8,585.1782
2029-10-26 8,420.1979 8,251.7939 8,588.6018
2029-10-27 8,420.1979 8,251.7939 8,588.6018
2029-10-28 8,419.0413 8,250.6604 8,587.4221
2029-10-29 8,421.6647 8,253.2314 8,590.0980
2029-10-30 8,416.4747 8,248.1452 8,584.8042
2029-10-31 8,417.6310 8,249.2783 8,585.9836
2029 November
2029-11-01 8,414.6414 8,246.3486 8,582.9343
2029-11-02 8,412.4971 8,244.2472 8,580.7471