> Page 3: QAR/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 7,999.9035 7,839.9054 8,159.9016
2028-01-02 7,993.3722 7,833.5048 8,153.2397
2028-01-03 7,991.3956 7,831.5677 8,151.2235
2028-01-04 7,991.3956 7,831.5677 8,151.2235
2028-01-05 7,992.4936 7,832.6437 8,152.3435
2028-01-06 8,011.4257 7,851.1972 8,171.6542
2028-01-07 8,014.5810 7,854.2894 8,174.8727
2028-01-08 8,004.0152 7,843.9349 8,164.0956
2028-01-09 8,013.4800 7,853.2104 8,173.7496
2028-01-10 8,022.4694 7,862.0200 8,182.9188
2028-01-11 8,028.3055 7,867.7394 8,188.8716
2028-01-12 8,031.4613 7,870.8321 8,192.0905
2028-01-13 8,033.5120 7,872.8418 8,194.1822
2028-01-14 8,031.4613 7,870.8321 8,192.0905
2028-01-15 8,059.6683 7,898.4750 8,220.8617
2028-01-16 8,031.8203 7,871.1839 8,192.4567
2028-01-17 8,037.1894 7,876.4456 8,197.9332
2028-01-18 8,038.4527 7,877.6836 8,199.2217
2028-01-19 8,041.2951 7,880.4692 8,202.1210
2028-01-20 8,042.2426 7,881.3978 8,203.0875
2028-01-21 8,043.8218 7,882.9453 8,204.6982
2028-01-22 8,042.5585 7,881.7073 8,203.4096
2028-01-23 8,036.2419 7,875.5171 8,196.9667
2028-01-24 8,037.1894 7,876.4456 8,197.9332
2028-01-25 8,037.8210 7,877.0646 8,198.5775
2028-01-26 8,037.8210 7,877.0646 8,198.5775
2028-01-27 8,034.6628 7,873.9695 8,195.3560
2028-01-28 8,032.1361 7,871.4934 8,192.7789
2028-01-29 8,025.1879 7,864.6842 8,185.6917
2028-01-30 8,026.7671 7,866.2317 8,187.3024
2028-01-31 8,028.3462 7,867.7793 8,188.9131
2028 February
2028-02-01 8,009.7070 7,849.5129 8,169.9012
2028-02-02 8,037.8376 7,877.0809 8,198.5944
2028-02-03 8,010.0650 7,849.8637 8,170.2663
2028-02-04 8,011.1656 7,850.9423 8,171.3889
2028-02-05 8,010.0650 7,849.8637 8,170.2663
2028-02-06 8,002.9148 7,842.8565 8,162.9731
2028-02-07 8,009.1164 7,848.9341 8,169.2988
2028-02-08 8,015.4166 7,855.1083 8,175.7249
2028-02-09 8,018.0935 7,857.7316 8,178.4554
2028-02-10 8,016.9917 7,856.6518 8,177.3315
2028-02-11 7,994.8340 7,834.9374 8,154.7307
2028-02-12 8,018.3463 7,857.9794 8,178.7133
2028-02-13 8,016.3635 7,856.0362 8,176.6908
2028-02-14 8,019.5127 7,859.1225 8,179.9030
2028-02-15 8,004.2675 7,844.1821 8,164.3528
2028-02-16 8,032.3790 7,871.7314 8,193.0266
2028-02-17 8,004.6253 7,844.5328 8,164.7178
2028-02-18 8,032.7380 7,872.0833 8,193.3928
2028-02-19 8,004.9831 7,844.8834 8,165.0827
2028-02-20 8,033.0971 7,872.4352 8,193.7590
2028-02-21 8,043.0129 7,882.1526 8,203.8732
2028-02-22 8,042.4281 7,881.5795 8,203.2766
2028-02-23 8,014.6396 7,854.3468 8,174.9324
2028-02-24 8,015.1151 7,854.8128 8,175.4174
2028-02-25 7,998.5560 7,838.5849 8,158.5271
2028-02-26 7,997.2953 7,837.3494 8,157.2412
2028-02-27 8,025.3824 7,864.8747 8,185.8900
2028-02-28 7,997.6528 7,837.6997 8,157.6059
2028-02-29 7,982.4748 7,822.8253 8,142.1243
2028 March
2028-03-01 8,010.5098 7,850.2996 8,170.7200
2028-03-02 7,982.8316 7,823.1750 8,142.4882
2028-03-03 7,988.0383 7,828.2776 8,147.7991
2028-03-04 7,990.7120 7,830.8977 8,150.5262
2028-03-05 8,018.7759 7,858.4004 8,179.1514
2028-03-06 8,023.4758 7,863.0063 8,183.9453
2028-03-07 8,010.5176 7,850.3073 8,170.7280
2028-03-08 7,982.8394 7,823.1826 8,142.4962
2028-03-09 7,971.3013 7,811.8752 8,130.7273
2028-03-10 7,963.8891 7,804.6113 8,123.1668
2028-03-11 7,955.2646 7,796.1593 8,114.3699
2028-03-12 7,927.7773 7,769.2218 8,086.3329
2028-03-13 7,946.8571 7,787.9200 8,105.7943
2028-03-14 7,974.7670 7,815.2717 8,134.2624
2028-03-15 7,947.2123 7,788.2681 8,106.1566
2028-03-16 7,931.8944 7,773.2565 8,090.5322
2028-03-17 7,942.4696 7,783.6202 8,101.3190
2028-03-18 7,941.9800 7,783.1404 8,100.8196
2028-03-19 7,914.5386 7,756.2478 8,072.8293
2028-03-20 7,918.1955 7,759.8316 8,076.5594
2028-03-21 7,946.0048 7,787.0847 8,104.9249
2028-03-22 7,918.5495 7,760.1785 8,076.9205
2028-03-23 7,905.3593 7,747.2521 8,063.4665
2028-03-24 7,911.2057 7,752.9816 8,069.4298
2028-03-25 7,919.6375 7,761.2447 8,078.0302
2028-03-26 7,947.4518 7,788.5027 8,106.4008
2028-03-27 7,919.9915 7,761.5917 8,078.3913
2028-03-28 7,908.3347 7,750.1681 8,066.5014
2028-03-29 7,936.1093 7,777.3872 8,094.8315
2028-03-30 7,908.6882 7,750.5145 8,066.8620
2028-03-31 7,936.4641 7,777.7348 8,095.1934
2028 April
2028-04-01 7,948.3418 7,789.3750 8,107.3087
2028-04-02 7,920.8785 7,762.4609 8,079.2960
2028-04-03 7,919.4176 7,761.0293 8,077.8060
2028-04-04 7,947.2312 7,788.2865 8,106.1758
2028-04-05 7,919.7716 7,761.3762 8,078.1671
2028-04-06 7,947.5864 7,788.6347 8,106.5381
2028-04-07 7,920.1256 7,761.7231 8,078.5282
2028-04-08 7,892.7598 7,734.9046 8,050.6150
2028-04-09 7,865.4885 7,708.1787 8,022.7982
2028-04-10 7,893.1126 7,735.2503 8,050.9748
2028-04-11 7,893.1126 7,735.2503 8,050.9748
2028-04-12 7,868.8156 7,711.4393 8,026.1919
2028-04-13 7,876.6360 7,719.1033 8,034.1687
2028-04-14 7,904.2993 7,746.2133 8,062.3853
2028-04-15 7,903.3088 7,745.2426 8,061.3750
2028-04-16 7,876.0011 7,718.4810 8,033.5211
2028-04-17 7,891.2160 7,733.3917 8,049.0403
2028-04-18 7,918.9305 7,760.5518 8,077.3091
2028-04-19 7,907.8154 7,749.6591 8,065.9717
2028-04-20 7,917.4031 7,759.0550 8,075.7511
2028-04-21 7,926.7129 7,768.1786 8,085.2471
2028-04-22 7,926.5670 7,768.0357 8,085.0983
2028-04-23 7,904.9086 7,746.8105 8,063.0068
2028-04-24 7,932.6712 7,774.0178 8,091.3246
2028-04-25 7,960.2445 7,801.0396 8,119.4494
2028-04-26 7,960.2445 7,801.0396 8,119.4494
2028-04-27 7,988.2014 7,828.4374 8,147.9654
2028-04-28 8,016.2565 7,855.9313 8,176.5816
2028-04-29 7,988.5584 7,828.7873 8,148.3296
2028-04-30 7,972.1385 7,812.6957 8,131.5813
2028 May
2028-05-01 7,999.7277 7,839.7331 8,159.7223
2028-05-02 7,999.1807 7,839.1971 8,159.1643
2028-05-03 7,985.3444 7,825.6375 8,145.0513
2028-05-04 8,003.5166 7,843.4463 8,163.5870
2028-05-05 8,013.3782 7,853.1106 8,173.6458
2028-05-06 8,013.5986 7,853.3266 8,173.8706
2028-05-07 7,994.0284 7,834.1478 8,153.9090
2028-05-08 7,982.4813 7,822.8316 8,142.1309
2028-05-09 7,960.3128 7,801.1065 8,119.5190
2028-05-10 7,988.2699 7,828.5045 8,148.0353
2028-05-11 7,960.6686 7,801.4552 8,119.8820
2028-05-12 7,988.6270 7,828.8544 8,148.3995
2028-05-13 8,010.6175 7,850.4051 8,170.8298
2028-05-14 8,019.2221 7,858.8377 8,179.6065
2028-05-15 7,991.5138 7,831.6836 8,151.3441
2028-05-16 8,019.5806 7,859.1889 8,179.9722
2028-05-17 8,013.9404 7,853.6616 8,174.2192
2028-05-18 8,016.7585 7,856.4233 8,177.0937
2028-05-19 8,044.9139 7,884.0156 8,205.8122
2028-05-20 8,073.1682 7,911.7048 8,234.6315
2028-05-21 8,045.2735 7,884.3680 8,206.1790
2028-05-22 8,060.5150 7,899.3047 8,221.7253
2028-05-23 8,032.6640 7,872.0107 8,193.3173
2028-05-24 8,017.3845 7,857.0368 8,177.7322
2028-05-25 8,045.5421 7,884.6313 8,206.4530
2028-05-26 8,058.5296 7,897.3590 8,219.7001
2028-05-27 8,058.9389 7,897.7601 8,220.1177
2028-05-28 8,043.8899 7,883.0121 8,204.7677
2028-05-29 8,054.9669 7,893.8676 8,216.0663
2028-05-30 8,050.7254 7,889.7109 8,211.7399
2028-05-31 8,073.1337 7,911.6711 8,234.5964
2028 June
2028-06-01 8,065.0367 7,903.7359 8,226.3374
2028-06-02 8,067.3160 7,905.9697 8,228.6623
2028-06-03 8,065.5414 7,904.2305 8,226.8522
2028-06-04 8,060.3931 7,899.1852 8,221.6009
2028-06-05 8,063.4277 7,902.1591 8,224.6962
2028-06-06 8,081.7540 7,920.1189 8,243.3891
2028-06-07 8,103.2231 7,941.1587 8,265.2876
2028-06-08 8,131.6822 7,969.0485 8,294.3158
2028-06-09 8,103.5853 7,941.5136 8,265.6570
2028-06-10 8,076.4107 7,914.8825 8,237.9389
2028-06-11 8,076.4107 7,914.8825 8,237.9389
2028-06-12 8,091.8678 7,930.0304 8,253.7051
2028-06-13 8,084.8685 7,923.1712 8,246.5659
2028-06-14 8,089.7666 7,927.9712 8,251.5619
2028-06-15 8,069.1094 7,907.7272 8,230.4916
2028-06-16 8,086.9218 7,925.1834 8,248.6603
2028-06-17 8,096.9286 7,934.9901 8,258.8672
2028-06-18 8,088.9403 7,927.1615 8,250.7191
2028-06-19 8,098.8247 7,936.8482 8,260.8012
2028-06-20 8,102.8558 7,940.7986 8,264.9129
2028-06-21 8,114.7564 7,952.4613 8,277.0516
2028-06-22 8,101.4682 7,939.4389 8,263.4976
2028-06-23 8,114.3589 7,952.0717 8,276.6461
2028-06-24 8,129.6763 7,967.0828 8,292.2698
2028-06-25 8,124.8949 7,962.3970 8,287.3928
2028-06-26 8,126.1411 7,963.6183 8,288.6639
2028-06-27 8,105.2866 7,943.1809 8,267.3924
2028-06-28 8,097.5776 7,935.6261 8,259.5292
2028-06-29 8,087.3363 7,925.5896 8,249.0831
2028-06-30 8,115.7396 7,953.4248 8,278.0544
2028 July
2028-07-01 8,121.7685 7,959.3331 8,284.2039
2028-07-02 8,132.0889 7,969.4471 8,294.7306
2028-07-03 8,160.6493 7,997.4363 8,323.8623
2028-07-04 8,132.4524 7,969.8033 8,295.1014
2028-07-05 8,132.1917 7,969.5478 8,294.8355
2028-07-06 8,147.8216 7,984.8651 8,310.7780
2028-07-07 8,176.4373 8,012.9085 8,339.9660
2028-07-08 8,181.3941 8,017.7663 8,345.0220
2028-07-09 8,173.0478 8,009.5869 8,336.5088
2028-07-10 8,176.3778 8,012.8502 8,339.9054
2028-07-11 8,199.9028 8,035.9048 8,363.9009
2028-07-12 8,228.7014 8,064.1274 8,393.2755
2028-07-13 8,200.2693 8,036.2640 8,364.2747
2028-07-14 8,229.0692 8,064.4879 8,393.6506
2028-07-15 8,200.6359 8,036.6232 8,364.6486
2028-07-16 8,192.1123 8,028.2701 8,355.9546
2028-07-17 8,215.7589 8,051.4438 8,380.0741
2028-07-18 8,205.4074 8,041.2993 8,369.5156
2028-07-19 8,234.2254 8,069.5409 8,398.9099
2028-07-20 8,205.7742 8,041.6587 8,369.8897
2028-07-21 8,209.8067 8,045.6105 8,374.0028
2028-07-22 8,238.6401 8,073.8673 8,403.4129
2028-07-23 8,266.9781 8,101.6386 8,432.3177
2028-07-24 8,266.9781 8,101.6386 8,432.3177
2028-07-25 8,256.1175 8,090.9952 8,421.2399
2028-07-26 8,280.2212 8,114.6168 8,445.8257
2028-07-27 8,254.5171 8,089.4268 8,419.6075
2028-07-28 8,225.9959 8,061.4759 8,390.5158
2028-07-29 8,230.2462 8,065.6413 8,394.8512
2028-07-30 8,225.7415 8,061.2267 8,390.2563
2028-07-31 8,225.7415 8,061.2267 8,390.2563
2028 August
2028-08-01 8,217.9918 8,053.6320 8,382.3516
2028-08-02 8,246.8539 8,081.9169 8,411.7910
2028-08-03 8,240.1616 8,075.3583 8,404.9648
2028-08-04 8,233.6816 8,069.0080 8,398.3552
2028-08-05 8,244.5725 8,079.6810 8,409.4639
2028-08-06 8,247.6420 8,082.6891 8,412.5948
2028-08-07 8,247.6420 8,082.6891 8,412.5948
2028-08-08 8,233.2862 8,068.6205 8,397.9519
2028-08-09 8,237.6387 8,072.8860 8,402.3915
2028-08-10 8,241.2167 8,076.3924 8,406.0410
2028-08-11 8,234.1692 8,069.4858 8,398.8526
2028-08-12 8,229.4219 8,064.8335 8,394.0104
2028-08-13 8,200.9874 8,036.9676 8,365.0071
2028-08-14 8,200.9874 8,036.9676 8,365.0071
2028-08-15 8,227.1600 8,062.6168 8,391.7033
2028-08-16 8,205.2073 8,041.1031 8,369.3114
2028-08-17 8,234.0245 8,069.3440 8,398.7050
2028-08-18 8,214.7417 8,050.4468 8,379.0365
2028-08-19 8,205.6785 8,041.5649 8,369.7921
2028-08-20 8,230.9574 8,066.3383 8,395.5766
2028-08-21 8,230.9574 8,066.3383 8,395.5766
2028-08-22 8,239.7999 8,075.0040 8,404.5959
2028-08-23 8,214.7036 8,050.4095 8,378.9976
2028-08-24 8,186.3199 8,022.5935 8,350.0463
2028-08-25 8,215.0708 8,050.7693 8,379.3722
2028-08-26 8,203.1513 8,039.0883 8,367.2143
2028-08-27 8,218.7977 8,054.4217 8,383.1736
2028-08-28 8,218.7977 8,054.4217 8,383.1736
2028-08-29 8,244.8352 8,079.9385 8,409.7319
2028-08-30 8,221.9284 8,057.4898 8,386.3670
2028-08-31 8,213.1430 8,048.8801 8,377.4059
2028 September
2028-09-01 8,240.9402 8,076.1214 8,405.7590
2028-09-02 8,238.8280 8,074.0514 8,403.6046
2028-09-03 8,210.3609 8,046.1537 8,374.5682
2028-09-04 8,210.3609 8,046.1537 8,374.5682
2028-09-05 8,205.9491 8,041.8302 8,370.0681
2028-09-06 8,232.9691 8,068.3097 8,397.6284
2028-09-07 8,229.0173 8,064.4370 8,393.5977
2028-09-08 8,257.9182 8,092.7598 8,423.0766
2028-09-09 8,229.3852 8,064.7975 8,393.9729
2028-09-10 8,239.2828 8,074.4972 8,404.0685
2028-09-11 8,259.1112 8,093.9289 8,424.2934
2028-09-12 8,249.6290 8,084.6364 8,414.6216
2028-09-13 8,234.7825 8,070.0868 8,399.4781
2028-09-14 8,242.6865 8,077.8327 8,407.5402
2028-09-15 8,256.1091 8,090.9869 8,421.2313
2028-09-16 8,258.1600 8,092.9968 8,423.3232
2028-09-17 8,243.6285 8,078.7559 8,408.5011
2028-09-18 8,243.6285 8,078.7559 8,408.5011
2028-09-19 8,232.1927 8,067.5489 8,396.8366
2028-09-20 8,261.1047 8,095.8826 8,426.3268
2028-09-21 8,232.5607 8,067.9095 8,397.2119
2028-09-22 8,261.4740 8,096.2445 8,426.7035
2028-09-23 8,232.9287 8,068.2701 8,397.5872
2028-09-24 8,261.8433 8,096.6064 8,427.0801
2028-09-25 8,257.7759 8,092.6204 8,422.9314
2028-09-26 8,253.6044 8,088.5323 8,418.6765
2028-09-27 8,277.2081 8,111.6639 8,442.7523
2028-09-28 8,290.1488 8,124.3459 8,455.9518
2028-09-29 8,309.2323 8,143.0477 8,475.4169
2028-09-30 8,280.5220 8,114.9115 8,446.1324
2028 October
2028-10-01 8,271.2545 8,105.8294 8,436.6796
2028-10-02 8,271.2545 8,105.8294 8,436.6796
2028-10-03 8,255.7789 8,090.6634 8,420.8945
2028-10-04 8,260.7117 8,095.4974 8,425.9259
2028-10-05 8,289.7238 8,123.9294 8,455.5183
2028-10-06 8,276.7328 8,111.1982 8,442.2675
2028-10-07 8,280.3638 8,114.7566 8,445.9711
2028-10-08 8,280.3638 8,114.7566 8,445.9711
2028-10-09 8,270.3448 8,104.9379 8,435.7517
2028-10-10 8,257.2674 8,092.1221 8,422.4128
2028-10-11 8,228.7366 8,064.1619 8,393.3114
2028-10-12 8,257.6365 8,092.4838 8,422.7892
2028-10-13 8,262.7772 8,097.5216 8,428.0327
2028-10-14 8,251.2185 8,086.1941 8,416.2428
2028-10-15 8,251.2185 8,086.1941 8,416.2428
2028-10-16 8,240.8732 8,076.0557 8,405.6907
2028-10-17 8,238.5536 8,073.7825 8,403.3247
2028-10-18 8,259.5395 8,094.3487 8,424.7303
2028-10-19 8,260.8550 8,095.6379 8,426.0721
2028-10-20 8,232.3118 8,067.6656 8,396.9581
2028-10-21 8,261.2242 8,095.9998 8,426.4487
2028-10-22 8,261.2242 8,095.9998 8,426.4487
2028-10-23 8,277.6784 8,112.1249 8,443.2320
2028-10-24 8,279.2069 8,113.6228 8,444.7911
2028-10-25 8,281.8919 8,116.2540 8,447.5297
2028-10-26 8,276.8394 8,111.3026 8,442.3762
2028-10-27 8,279.3650 8,113.7777 8,444.9523
2028-10-28 8,308.4427 8,142.2738 8,474.6115
2028-10-29 8,308.4427 8,142.2738 8,474.6115
2028-10-30 8,279.7351 8,114.1404 8,445.3298
2028-10-31 8,251.1267 8,086.1041 8,416.1492
2028 November
2028-11-01 8,280.1052 8,114.5031 8,445.7073
2028-11-02 8,293.1190 8,127.2566 8,458.9814