> Page 5: QAR/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 8,553.0159 8,381.9556 8,724.0762
2030-01-02 8,568.0321 8,396.6715 8,739.3927
2030-01-03 8,567.6658 8,396.3125 8,739.0192
2030-01-04 8,565.9125 8,394.5942 8,737.2307
2030-01-05 8,567.0114 8,395.6712 8,738.3516
2030-01-06 8,564.7359 8,393.4411 8,736.0306
2030-01-07 8,565.9125 8,394.5942 8,737.2307
2030-01-08 8,566.5671 8,395.2358 8,737.8984
2030-01-09 8,567.2996 8,395.9536 8,738.6456
2030-01-10 8,570.2296 8,398.8250 8,741.6342
2030-01-11 8,571.3283 8,399.9018 8,742.7549
2030-01-12 8,571.7733 8,400.3378 8,743.2087
2030-01-13 8,571.7733 8,400.3378 8,743.2087
2030-01-14 8,570.2296 8,398.8250 8,741.6342
2030-01-15 8,575.0700 8,403.5686 8,746.5714
2030-01-16 8,581.2171 8,409.5927 8,752.8414
2030-01-17 8,579.3858 8,407.7981 8,750.9735
2030-01-18 8,579.8319 8,408.2352 8,751.4285
2030-01-19 8,574.6246 8,403.1321 8,746.1171
2030-01-20 8,582.3960 8,410.7480 8,754.0439
2030-01-21 8,575.7233 8,404.2089 8,747.2378
2030-01-22 8,589.7220 8,417.9275 8,761.5164
2030-01-23 8,589.7220 8,417.9275 8,761.5164
2030-01-24 8,588.5420 8,416.7712 8,760.3129
2030-01-25 8,608.6857 8,436.5120 8,780.8595
2030-01-26 8,615.3629 8,443.0557 8,787.6702
2030-01-27 8,637.3409 8,464.5941 8,810.0877
2030-01-28 8,622.2370 8,449.7922 8,794.6817
2030-01-29 8,612.3482 8,440.1013 8,784.5952
2030-01-30 8,615.3629 8,443.0557 8,787.6702
2030-01-31 8,627.4508 8,454.9018 8,799.9998
2030 February
2030-02-01 8,641.0039 8,468.1838 8,813.8240
2030-02-02 8,650.8044 8,477.7883 8,823.8205
2030-02-03 8,661.7919 8,488.5560 8,835.0277
2030-02-04 8,669.1169 8,495.7345 8,842.4992
2030-02-05 8,669.1169 8,495.7345 8,842.4992
2030-02-06 8,676.4418 8,502.9130 8,849.9707
2030-02-07 8,680.1043 8,506.5022 8,853.7064
2030-02-08 8,681.2968 8,507.6709 8,854.9228
2030-02-09 8,686.7913 8,513.0555 8,860.5271
2030-02-10 8,691.0918 8,517.2700 8,864.9136
2030-02-11 8,692.2858 8,518.4401 8,866.1315
2030-02-12 8,722.8137 8,548.3574 8,897.2700
2030-02-13 8,735.6306 8,560.9180 8,910.3432
2030-02-14 8,744.7855 8,569.8898 8,919.6812
2030-02-15 8,742.9545 8,568.0954 8,917.8136
2030-02-16 8,739.2926 8,564.5067 8,914.0784
2030-02-17 8,742.3244 8,567.4779 8,917.1709
2030-02-18 8,744.1556 8,569.2725 8,919.0388
2030-02-19 8,742.3244 8,567.4779 8,917.1709
2030-02-20 8,762.4680 8,587.2187 8,937.7174
2030-02-21 8,768.5883 8,593.2166 8,943.9601
2030-02-22 8,799.3842 8,623.3965 8,975.3719
2030-02-23 8,796.9444 8,621.0055 8,972.8833
2030-02-24 8,827.8398 8,651.2830 9,004.3966
2030-02-25 8,858.8438 8,681.6669 9,036.0207
2030-02-26 8,867.3143 8,689.9680 9,044.6606
2030-02-27 8,895.1060 8,717.2038 9,073.0081
2030-02-28 8,926.3462 8,747.8192 9,104.8731
2030 March
2030-03-01 8,928.7160 8,750.1416 9,107.2903
2030-03-02 8,933.5390 8,754.8682 9,112.2098
2030-03-03 8,929.9426 8,751.3437 9,108.5414
2030-03-04 8,929.9426 8,751.3437 9,108.5414
2030-03-05 8,926.3462 8,747.8192 9,104.8731
2030-03-06 8,932.3119 8,753.6657 9,110.9581
2030-03-07 8,937.1355 8,758.3928 9,115.8782
2030-03-08 8,931.7408 8,753.1060 9,110.3756
2030-03-09 8,940.7319 8,761.9173 9,119.5465
2030-03-10 8,943.0997 8,764.2377 9,121.9617
2030-03-11 8,943.0997 8,764.2377 9,121.9617
2030-03-12 8,968.0969 8,788.7350 9,147.4589
2030-03-13 8,941.4512 8,762.6222 9,120.2802
2030-03-14 8,941.3017 8,762.4757 9,120.1278
2030-03-15 8,919.7261 8,741.3316 9,098.1206
2030-03-16 8,894.5545 8,716.6634 9,072.4456
2030-03-17 8,906.5658 8,728.4345 9,084.6971
2030-03-18 8,908.9383 8,730.7595 9,087.1171
2030-03-19 8,922.1773 8,743.7337 9,100.6208
2030-03-20 8,920.3788 8,741.9712 9,098.7864
2030-03-21 8,932.9680 8,754.3087 9,111.6274
2030-03-22 8,935.9078 8,757.1897 9,114.6260
2030-03-23 8,933.7503 8,755.0753 9,112.4253
2030-03-24 8,929.7947 8,751.1988 9,108.3906
2030-03-25 8,904.7676 8,726.6722 9,082.8629
2030-03-26 8,909.5880 8,731.3963 9,087.7798
2030-03-27 8,899.9484 8,721.9495 9,077.9474
2030-03-28 8,869.1971 8,691.8131 9,046.5810
2030-03-29 8,838.5519 8,661.7809 9,015.3230
2030-03-30 8,808.0127 8,631.8524 8,984.1729
2030-03-31 8,777.5789 8,602.0274 8,953.1305
2030 April
2030-04-01 8,778.7848 8,603.2091 8,954.3605
2030-04-02 8,749.4978 8,574.5078 8,924.4878
2030-04-03 8,719.2662 8,544.8809 8,893.6516
2030-04-04 8,689.1392 8,515.3564 8,862.9219
2030-04-05 8,719.6560 8,545.2629 8,894.0491
2030-04-06 8,690.1977 8,516.3937 8,864.0017
2030-04-07 8,660.1710 8,486.9676 8,833.3745
2030-04-08 8,651.6184 8,478.5860 8,824.6508
2030-04-09 8,682.0034 8,508.3634 8,855.6435
2030-04-10 8,712.4952 8,538.2453 8,886.7451
2030-04-11 8,723.5237 8,549.0532 8,897.9942
2030-04-12 8,713.6922 8,539.4183 8,887.9660
2030-04-13 8,686.7621 8,513.0269 8,860.4974
2030-04-14 8,662.2189 8,488.9745 8,835.4632
2030-04-15 8,673.2489 8,499.7839 8,846.7138
2030-04-16 8,668.3813 8,495.0137 8,841.7489
2030-04-17 8,683.0860 8,509.4242 8,856.7477
2030-04-18 8,675.7336 8,502.2190 8,849.2483
2030-04-19 8,679.4098 8,505.8216 8,852.9980
2030-04-20 8,680.6022 8,506.9901 8,854.2142
2030-04-21 8,650.6087 8,477.5965 8,823.6209
2030-04-22 8,648.7693 8,475.7939 8,821.7447
2030-04-23 8,637.0801 8,464.3385 8,809.8217
2030-04-24 8,630.3755 8,457.7680 8,802.9830
2030-04-25 8,625.5931 8,453.0812 8,798.1050
2030-04-26 8,624.8574 8,452.3602 8,797.3545
2030-04-27 8,624.2026 8,451.7186 8,796.6867
2030-04-28 8,622.2822 8,449.8366 8,794.7279
2030-04-29 8,621.1786 8,448.7550 8,793.6022
2030-04-30 8,621.9951 8,449.5552 8,794.4350
2030 May
2030-05-01 8,619.4196 8,447.0312 8,791.8080
2030-05-02 8,621.9143 8,449.4761 8,794.3526
2030-05-03 8,623.0180 8,450.5576 8,795.4783
2030-05-04 8,624.2026 8,451.7186 8,796.6867
2030-05-05 8,624.2026 8,451.7186 8,796.6867
2030-05-06 8,623.0180 8,450.5576 8,795.4783
2030-05-07 8,623.0180 8,450.5576 8,795.4783
2030-05-08 8,623.0180 8,450.5576 8,795.4783
2030-05-09 8,631.5612 8,458.9299 8,804.1924
2030-05-10 8,635.2404 8,462.5356 8,807.9452
2030-05-11 8,626.0423 8,453.5214 8,798.5631
2030-05-12 8,623.0180 8,450.5576 8,795.4783
2030-05-13 8,626.3289 8,453.8023 8,798.8554
2030-05-14 8,623.0180 8,450.5576 8,795.4783
2030-05-15 8,637.7330 8,464.9784 8,810.4877
2030-05-16 8,668.0693 8,494.7079 8,841.4307
2030-05-17 8,664.3964 8,491.1085 8,837.6843
2030-05-18 8,653.3777 8,480.3101 8,826.4452
2030-05-19 8,655.2141 8,482.1098 8,828.3184
2030-05-20 8,666.2329 8,492.9082 8,839.5575
2030-05-21 8,669.2601 8,495.8749 8,842.6454
2030-05-22 8,674.7703 8,501.2749 8,848.2657
2030-05-23 8,697.4526 8,523.5036 8,871.4017
2030-05-24 8,727.9986 8,553.4387 8,902.5586
2030-05-25 8,697.8414 8,523.8845 8,871.7982
2030-05-26 8,690.5092 8,516.6990 8,864.3193
2030-05-27 8,718.0050 8,543.6449 8,892.3651
2030-05-28 8,730.8363 8,556.2196 8,905.4531
2030-05-29 8,719.2027 8,544.8186 8,893.5867
2030-05-30 8,728.3692 8,553.8018 8,902.9366
2030-05-31 8,703.3405 8,529.2737 8,877.4073
2030 June
2030-06-01 8,693.5364 8,519.6657 8,867.4071
2030-06-02 8,688.6761 8,514.9026 8,862.4496
2030-06-03 8,692.3422 8,518.4954 8,866.1891
2030-06-04 8,670.3456 8,496.9387 8,843.7525
2030-06-05 8,666.6795 8,493.3459 8,840.0130
2030-06-06 8,693.5364 8,519.6657 8,867.4071
2030-06-07 8,681.3439 8,507.7170 8,854.9708
2030-06-08 8,675.2033 8,501.6993 8,848.7074
2030-06-09 8,645.2285 8,472.3239 8,818.1330
2030-06-10 8,646.4162 8,473.4878 8,819.3445
2030-06-11 8,643.3945 8,470.5266 8,816.2624
2030-06-12 8,641.5606 8,468.7294 8,814.3918
2030-06-13 8,645.2285 8,472.3239 8,818.1330
2030-06-14 8,645.2285 8,472.3239 8,818.1330
2030-06-15 8,645.2285 8,472.3239 8,818.1330
2030-06-16 8,623.2211 8,450.7567 8,795.6855
2030-06-17 8,615.8853 8,443.5676 8,788.2030
2030-06-18 8,624.4058 8,451.9177 8,796.8939
2030-06-19 8,619.5532 8,447.1621 8,791.9443
2030-06-20 8,613.4006 8,441.1326 8,785.6686
2030-06-21 8,614.5841 8,442.2924 8,786.8757
2030-06-22 8,609.7322 8,437.5375 8,781.9268
2030-06-23 8,602.3954 8,430.3475 8,774.4433
2030-06-24 8,609.7322 8,437.5375 8,781.9268
2030-06-25 8,606.0638 8,433.9425 8,778.1851
2030-06-26 8,607.8980 8,435.7400 8,780.0559
2030-06-27 8,602.7622 8,430.7070 8,774.8175
2030-06-28 8,600.6422 8,428.6294 8,772.6551
2030-06-29 8,599.4607 8,427.4715 8,771.4499
2030-06-30 8,601.7429 8,429.7080 8,773.7778
2030 July
2030-07-01 8,600.6422 8,428.6294 8,772.6551
2030-07-02 8,599.9085 8,427.9103 8,771.9066
2030-07-03 8,598.7270 8,426.7524 8,770.7015
2030-07-04 8,616.4185 8,444.0901 8,788.7469
2030-07-05 8,623.7563 8,451.2812 8,796.2315
2030-07-06 8,625.9577 8,453.4385 8,798.4768
2030-07-07 8,617.5192 8,445.1688 8,789.8696
2030-07-08 8,616.4185 8,444.0901 8,788.7469
2030-07-09 8,619.7205 8,447.3261 8,792.1149
2030-07-10 8,612.0158 8,439.7755 8,784.2562
2030-07-11 8,609.0807 8,436.8991 8,781.2623
2030-07-12 8,601.7429 8,429.7080 8,773.7778
2030-07-13 8,603.5774 8,431.5058 8,775.6489
2030-07-14 8,603.5774 8,431.5058 8,775.6489
2030-07-15 8,603.5774 8,431.5058 8,775.6489
2030-07-16 8,602.3954 8,430.3475 8,774.4433
2030-07-17 8,601.7429 8,429.7080 8,773.7778
2030-07-18 8,598.7270 8,426.7524 8,770.7015
2030-07-19 8,601.0091 8,428.9889 8,773.0293
2030-07-20 8,607.2463 8,435.1013 8,779.3912
2030-07-21 8,607.8980 8,435.7400 8,780.0559
2030-07-22 8,607.8980 8,435.7400 8,780.0559
2030-07-23 8,602.3954 8,430.3475 8,774.4433
2030-07-24 8,603.1291 8,431.0665 8,775.1916
2030-07-25 8,602.3954 8,430.3475 8,774.4433
2030-07-26 8,602.3954 8,430.3475 8,774.4433
2030-07-27 8,603.5774 8,431.5058 8,775.6489
2030-07-28 8,606.0638 8,433.9425 8,778.1851
2030-07-29 8,597.9933 8,426.0334 8,769.9532
2030-07-30 8,610.9152 8,438.6969 8,783.1335
2030-07-31 8,610.9152 8,438.6969 8,783.1335
2030 August
2030-08-01 8,609.7322 8,437.5375 8,781.9268
2030-08-02 8,611.5664 8,439.3351 8,783.7977
2030-08-03 8,607.8980 8,435.7400 8,780.0559
2030-08-04 8,613.4006 8,441.1326 8,785.6686
2030-08-05 8,616.4185 8,444.0901 8,788.7469
2030-08-06 8,616.4185 8,444.0901 8,788.7469
2030-08-07 8,611.5664 8,439.3351 8,783.7977
2030-08-08 8,618.9032 8,446.5251 8,791.2812
2030-08-09 8,615.2348 8,442.9301 8,787.5395
2030-08-10 8,615.2348 8,442.9301 8,787.5395
2030-08-11 8,617.0690 8,444.7276 8,789.4104
2030-08-12 8,609.7322 8,437.5375 8,781.9268
2030-08-13 8,613.4006 8,441.1326 8,785.6686
2030-08-14 8,620.0874 8,447.6857 8,792.4892
2030-08-15 8,621.9219 8,449.4834 8,794.3603
2030-08-16 8,629.9084 8,457.3102 8,802.5065
2030-08-17 8,628.0742 8,455.5127 8,800.6357
2030-08-18 8,629.2597 8,456.6745 8,801.8449
2030-08-19 8,628.0742 8,455.5127 8,800.6357
2030-08-20 8,623.7563 8,451.2812 8,796.2315
2030-08-21 8,626.2400 8,453.7152 8,798.7648
2030-08-22 8,626.2400 8,453.7152 8,798.7648
2030-08-23 8,632.9286 8,460.2700 8,805.5872
2030-08-24 8,629.2597 8,456.6745 8,801.8449
2030-08-25 8,640.9136 8,468.0953 8,813.7318
2030-08-26 8,647.2373 8,474.2926 8,820.1820
2030-08-27 8,649.4386 8,476.4499 8,822.4274
2030-08-28 8,679.8161 8,506.2197 8,853.4124
2030-08-29 8,682.8405 8,509.1837 8,856.4973
2030-08-30 8,698.1318 8,524.1691 8,872.0944
2030-08-31 8,685.3108 8,511.6045 8,859.0170
2030 September
2030-09-01 8,657.8372 8,484.6805 8,830.9939
2030-09-02 8,660.8586 8,487.6414 8,834.0758
2030-09-03 8,679.1768 8,505.5933 8,852.7604
2030-09-04 8,666.9951 8,493.6552 8,840.3350
2030-09-05 8,670.0177 8,496.6174 8,843.4181
2030-09-06 8,657.1950 8,484.0511 8,830.3389
2030-09-07 8,656.0056 8,482.8855 8,829.1257
2030-09-08 8,656.6479 8,483.5150 8,829.7809
2030-09-09 8,654.8166 8,481.7203 8,827.9129
2030-09-10 8,661.0431 8,487.8222 8,834.2640
2030-09-11 8,666.7204 8,493.3860 8,840.0549
2030-09-12 8,670.0177 8,496.6174 8,843.4181
2030-09-13 8,666.3541 8,493.0270 8,839.6812
2030-09-14 8,670.0177 8,496.6174 8,843.4181
2030-09-15 8,668.5523 8,495.1812 8,841.9233
2030-09-16 8,676.1529 8,502.6299 8,849.6760
2030-09-17 8,675.5132 8,502.0029 8,849.0235
2030-09-18 8,675.5132 8,502.0029 8,849.0235
2030-09-19 8,695.6632 8,521.7500 8,869.5765
2030-09-20 8,701.1587 8,527.1355 8,875.1819
2030-09-21 8,691.9996 8,518.1596 8,865.8396
2030-09-22 8,690.1678 8,516.3644 8,863.9711
2030-09-23 8,693.8314 8,519.9548 8,867.7080
2030-09-24 8,695.6632 8,521.7500 8,869.5765
2030-09-25 8,697.4951 8,523.5452 8,871.4450
2030-09-26 8,701.1587 8,527.1355 8,875.1819
2030-09-27 8,724.9724 8,550.4730 8,899.4719
2030-09-28 8,755.6151 8,580.5028 8,930.7274
2030-09-29 8,745.8561 8,570.9390 8,920.7732
2030-09-30 8,715.6371 8,541.3244 8,889.9499
2030 October
2030-10-01 8,715.6371 8,541.3244 8,889.9499
2030-10-02 8,716.8347 8,542.4980 8,891.1714
2030-10-03 8,716.8347 8,542.4980 8,891.1714
2030-10-04 8,733.9089 8,559.2307 8,908.5871
2030-10-05 8,733.9089 8,559.2307 8,908.5871
2030-10-06 8,761.3166 8,586.0903 8,936.5429
2030-10-07 8,792.0869 8,616.2452 8,967.9287
2030-10-08 8,822.9653 8,646.5060 8,999.4246
2030-10-09 8,797.4232 8,621.4748 8,973.3717
2030-10-10 8,779.1789 8,603.5953 8,954.7625
2030-10-11 8,779.1789 8,603.5953 8,954.7625
2030-10-12 8,779.1789 8,603.5953 8,954.7625
2030-10-13 8,775.5300 8,600.0194 8,951.0406
2030-10-14 8,777.3544 8,601.8074 8,952.9015
2030-10-15 8,780.3851 8,604.7774 8,955.9928
2030-10-16 8,777.3544 8,601.8074 8,952.9015
2030-10-17 8,784.6522 8,608.9591 8,960.3452
2030-10-18 8,794.9826 8,619.0830 8,970.8823
2030-10-19 8,786.4766 8,610.7471 8,962.2062
2030-10-20 8,817.3353 8,640.9886 8,993.6820
2030-10-21 8,827.0440 8,650.5031 9,003.5849
2030-10-22 8,858.0452 8,680.8843 9,035.2061
2030-10-23 8,859.2623 8,682.0771 9,036.4475
2030-10-24 8,828.6515 8,652.0785 9,005.2245
2030-10-25 8,844.4173 8,667.5289 9,021.3056
2030-10-26 8,862.6082 8,685.3560 9,039.8603
2030-10-27 8,868.6660 8,691.2927 9,046.0393
2030-10-28 8,869.8845 8,692.4868 9,047.2822
2030-10-29 8,870.4848 8,693.0751 9,047.8945
2030-10-30 8,870.4848 8,693.0751 9,047.8945
2030-10-31 8,839.8352 8,663.0385 9,016.6319
2030 November
2030-11-01 8,860.4625 8,683.2533 9,037.6718
2030-11-02 8,878.0635 8,700.5022 9,055.6248