> Page 6: QAR/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 8,888.5891 8,710.8173 9,066.3609
2031-01-02 8,897.1198 8,719.1774 9,075.0622
2031-01-03 8,866.3782 8,689.0506 9,043.7057
2031-01-04 8,875.5244 8,698.0139 9,053.0349
2031-01-05 8,874.3049 8,696.8188 9,051.7910
2031-01-06 8,898.0819 8,720.1203 9,076.0436
2031-01-07 8,915.7679 8,737.4526 9,094.0833
2031-01-08 8,912.1094 8,733.8672 9,090.3516
2031-01-09 8,914.5429 8,736.2521 9,092.8338
2031-01-10 8,899.9109 8,721.9127 9,077.9091
2031-01-11 8,910.8849 8,732.6672 9,089.1026
2031-01-12 8,926.1195 8,747.5971 9,104.6418
2031-01-13 8,952.9519 8,773.8929 9,132.0109
2031-01-14 8,958.4389 8,779.2701 9,137.6077
2031-01-15 8,951.1229 8,772.1004 9,130.1454
2031-01-16 8,962.0969 8,782.8550 9,141.3388
2031-01-17 8,960.8657 8,781.6484 9,140.0830
2031-01-18 8,977.3244 8,797.7779 9,156.8709
2031-01-19 8,976.9756 8,797.4361 9,156.5151
2031-01-20 8,980.3869 8,800.7791 9,159.9946
2031-01-21 8,985.8739 8,806.1564 9,165.5914
2031-01-22 8,998.6769 8,818.7033 9,178.6504
2031-01-23 9,001.7427 8,821.7079 9,181.7776
2031-01-24 8,998.0842 8,818.1225 9,178.0459
2031-01-25 8,974.3040 8,794.8179 9,153.7900
2031-01-26 8,943.2957 8,764.4297 9,122.1616
2031-01-27 8,951.1197 8,772.0973 9,130.1421
2031-01-28 8,945.3745 8,766.4670 9,124.2820
2031-01-29 8,919.3384 8,740.9517 9,097.7252
2031-01-30 8,932.1668 8,753.5234 9,110.8101
2031-01-31 8,927.8954 8,749.3375 9,106.4533
2031 February
2031-02-01 8,945.6204 8,766.7080 9,124.5328
2031-02-02 8,944.3912 8,765.5034 9,123.2791
2031-02-03 8,945.6204 8,766.7080 9,124.5328
2031-02-04 8,945.6204 8,766.7080 9,124.5328
2031-02-05 8,945.6204 8,766.7080 9,124.5328
2031-02-06 8,946.8498 8,767.9128 9,125.7868
2031-02-07 8,963.9516 8,784.6725 9,143.2306
2031-02-08 8,985.9490 8,806.2300 9,165.6680
2031-02-09 8,992.0458 8,812.2049 9,171.8867
2031-02-10 8,991.4483 8,811.6194 9,171.2773
2031-02-11 8,991.4483 8,811.6194 9,171.2773
2031-02-12 9,015.2789 8,834.9733 9,195.5845
2031-02-13 9,029.9438 8,849.3450 9,210.5427
2031-02-14 9,042.1851 8,861.3414 9,223.0288
2031-02-15 9,029.3515 8,848.7645 9,209.9386
2031-02-16 9,027.5182 8,846.9678 9,208.0685
2031-02-17 9,034.8516 8,854.1546 9,215.5487
2031-02-18 9,034.8516 8,854.1546 9,215.5487
2031-02-19 9,048.0519 8,867.0909 9,229.0129
2031-02-20 9,053.1853 8,872.1216 9,234.2491
2031-02-21 9,042.7757 8,861.9202 9,223.6312
2031-02-22 9,048.2750 8,867.3095 9,229.2405
2031-02-23 9,031.1280 8,850.5054 9,211.7505
2031-02-24 9,030.5360 8,849.9253 9,211.1467
2031-02-25 9,035.4432 8,854.7343 9,216.1521
2031-02-26 9,045.1989 8,864.2949 9,226.1029
2031-02-27 9,050.6975 8,869.6836 9,231.7115
2031-02-28 9,060.4498 8,879.2408 9,241.6588
2031 March
2031-03-01 9,058.6172 8,877.4449 9,239.7895
2031-03-02 9,069.0262 8,887.6457 9,250.4067
2031-03-03 9,081.8563 8,900.2191 9,263.4934
2031-03-04 9,085.5220 8,903.8116 9,267.2324
2031-03-05 9,078.0429 8,896.4821 9,259.6038
2031-03-06 9,069.0262 8,887.6457 9,250.4067
2031-03-07 9,081.2712 8,899.6457 9,262.8966
2031-03-08 9,088.0194 8,906.2590 9,269.7798
2031-03-09 9,089.8528 8,908.0557 9,271.6498
2031-03-10 9,094.6863 8,912.7926 9,276.5801
2031-03-11 9,090.4368 8,908.6280 9,272.2455
2031-03-12 9,122.3630 8,939.9157 9,304.8102
2031-03-13 9,154.4013 8,971.3133 9,337.4894
2031-03-14 9,130.3490 8,947.7420 9,312.9560
2031-03-15 9,136.0925 8,953.3707 9,318.8144
2031-03-16 9,141.0101 8,958.1899 9,323.8303
2031-03-17 9,135.5167 8,952.8064 9,318.2270
2031-03-18 9,130.5999 8,947.9879 9,313.2119
2031-03-19 9,147.0778 8,964.1363 9,330.0194
2031-03-20 9,155.6591 8,972.5460 9,338.7723
2031-03-21 9,187.8144 9,004.0581 9,371.5707
2031-03-22 9,220.0827 9,035.6810 9,404.4843
2031-03-23 9,252.4642 9,067.4149 9,437.5135
2031-03-24 9,253.7358 9,068.6611 9,438.8106
2031-03-25 9,268.3087 9,082.9425 9,453.6748
2031-03-26 9,271.9894 9,086.5496 9,457.4292
2031-03-27 9,266.5256 9,081.1951 9,451.8562
2031-03-28 9,253.7769 9,068.7014 9,438.8524
2031-03-29 9,234.2507 9,049.5657 9,418.9357
2031-03-30 9,226.7117 9,042.1775 9,411.2459
2031-03-31 9,224.4301 9,039.9415 9,408.9187
2031 April
2031-04-01 9,224.4301 9,039.9415 9,408.9187
2031-04-02 9,225.6975 9,041.1835 9,410.2114
2031-04-03 9,247.5507 9,062.5997 9,432.5017
2031-04-04 9,251.1929 9,066.1690 9,436.2168
2031-04-05 9,238.9969 9,054.2169 9,423.7768
2031-04-06 9,249.9220 9,064.9235 9,434.9204
2031-04-07 9,260.2984 9,075.0924 9,445.5044
2031-04-08 9,267.0350 9,081.6943 9,452.3757
2031-04-09 9,270.6777 9,085.2642 9,456.0913
2031-04-10 9,273.0448 9,087.5839 9,458.5057
2031-04-11 9,270.6777 9,085.2642 9,456.0913
2031-04-12 9,303.2370 9,117.1722 9,489.3017
2031-04-13 9,271.0921 9,085.6703 9,456.5139
2031-04-14 9,277.2896 9,091.7438 9,462.8354
2031-04-15 9,278.7478 9,093.1729 9,464.3228
2031-04-16 9,282.0289 9,096.3883 9,467.6694
2031-04-17 9,283.1225 9,097.4601 9,468.7850
2031-04-18 9,284.9453 9,099.2464 9,470.6442
2031-04-19 9,283.4871 9,097.8174 9,469.1568
2031-04-20 9,276.1959 9,090.6720 9,461.7198
2031-04-21 9,277.2896 9,091.7438 9,462.8354
2031-04-22 9,278.0187 9,092.4583 9,463.5791
2031-04-23 9,278.0187 9,092.4583 9,463.5791
2031-04-24 9,274.3731 9,088.8857 9,459.8606
2031-04-25 9,271.4567 9,086.0275 9,456.8858
2031-04-26 9,263.4364 9,078.1676 9,448.7051
2031-04-27 9,265.2592 9,079.9540 9,450.5644
2031-04-28 9,267.0820 9,081.7403 9,452.4236
2031-04-29 9,245.5668 9,060.6555 9,430.4782
2031-04-30 9,278.0379 9,092.4771 9,463.5986
2031 May
2031-05-01 9,245.9801 9,061.0605 9,430.8997
2031-05-02 9,247.2505 9,062.3055 9,432.1955
2031-05-03 9,245.9801 9,061.0605 9,430.8997
2031-05-04 9,237.7266 9,052.9721 9,422.4812
2031-05-05 9,244.8851 9,059.9874 9,429.7828
2031-05-06 9,252.1574 9,067.1143 9,437.2005
2031-05-07 9,255.2473 9,070.1424 9,440.3523
2031-05-08 9,253.9755 9,068.8960 9,439.0550
2031-05-09 9,228.3990 9,043.8311 9,412.9670
2031-05-10 9,255.5392 9,070.4284 9,440.6499
2031-05-11 9,253.2504 9,068.1854 9,438.3154
2031-05-12 9,256.8855 9,071.7478 9,442.0232
2031-05-13 9,239.2880 9,054.5022 9,424.0738
2031-05-14 9,271.7370 9,086.3023 9,457.1717
2031-05-15 9,239.7010 9,054.9070 9,424.4950
2031-05-16 9,272.1514 9,086.7084 9,457.5945
2031-05-17 9,240.1140 9,055.3117 9,424.9163
2031-05-18 9,272.5659 9,087.1146 9,458.0172
2031-05-19 9,284.0117 9,098.3314 9,469.6919
2031-05-20 9,283.3366 9,097.6699 9,469.0033
2031-05-21 9,251.2605 9,066.2353 9,436.2857
2031-05-22 9,251.8094 9,066.7732 9,436.8455
2031-05-23 9,232.6953 9,048.0414 9,417.3492
2031-05-24 9,231.2401 9,046.6153 9,415.8649
2031-05-25 9,263.6608 9,078.3876 9,448.9340
2031-05-26 9,231.6527 9,047.0197 9,416.2858
2031-05-27 9,214.1328 9,029.8501 9,398.4155
2031-05-28 9,246.4935 9,061.5636 9,431.4233
2031-05-29 9,214.5447 9,030.2538 9,398.8356
2031-05-30 9,220.5548 9,036.1437 9,404.9659
2031-05-31 9,223.6410 9,039.1681 9,408.1138
2031 June
2031-06-01 9,256.0350 9,070.9143 9,441.1557
2031-06-02 9,261.4601 9,076.2309 9,446.6893
2031-06-03 9,246.5025 9,061.5725 9,431.4326
2031-06-04 9,214.5537 9,030.2626 9,398.8448
2031-06-05 9,201.2353 9,017.2105 9,385.2600
2031-06-06 9,192.6794 9,008.8258 9,376.5330
2031-06-07 9,182.7243 8,999.0698 9,366.3787
2031-06-08 9,150.9958 8,967.9759 9,334.0157
2031-06-09 9,173.0195 8,989.5591 9,356.4799
2031-06-10 9,205.2358 9,021.1311 9,389.3405
2031-06-11 9,173.4295 8,989.9609 9,356.8981
2031-06-12 9,155.7481 8,972.6331 9,338.8630
2031-06-13 9,167.9550 8,984.5959 9,351.3141
2031-06-14 9,167.3898 8,984.0420 9,350.7376
2031-06-15 9,135.7144 8,953.0001 9,318.4286
2031-06-16 9,139.9356 8,957.1369 9,322.7343
2031-06-17 9,172.0356 8,988.5949 9,355.4763
2031-06-18 9,140.3441 8,957.5372 9,323.1510
2031-06-19 9,125.1188 8,942.6164 9,307.6211
2031-06-20 9,131.8672 8,949.2299 9,314.5046
2031-06-21 9,141.6000 8,958.7680 9,324.4320
2031-06-22 9,173.7059 8,990.2318 9,357.1800
2031-06-23 9,142.0086 8,959.1685 9,324.8488
2031-06-24 9,128.5533 8,945.9822 9,311.1244
2031-06-25 9,160.6134 8,977.4011 9,343.8257
2031-06-26 9,128.9614 8,946.3821 9,311.5406
2031-06-27 9,161.0229 8,977.8024 9,344.2433
2031-06-28 9,174.7333 8,991.2386 9,358.2280
2031-06-29 9,143.0325 8,960.1718 9,325.8931
2031-06-30 9,141.3462 8,958.5193 9,324.1732
2031 July
2031-07-01 9,173.4513 8,989.9822 9,356.9203
2031-07-02 9,141.7549 8,958.9198 9,324.5900
2031-07-03 9,173.8613 8,990.3841 9,357.3385
2031-07-04 9,142.1635 8,959.3202 9,325.0068
2031-07-05 9,110.5752 8,928.3637 9,292.7867
2031-07-06 9,079.0960 8,897.5141 9,260.6780
2031-07-07 9,110.9824 8,928.7628 9,293.2021
2031-07-08 9,110.9824 8,928.7628 9,293.2021
2031-07-09 9,082.9365 8,901.2778 9,264.5952
2031-07-10 9,091.9636 8,910.1243 9,273.8029
2031-07-11 9,123.8952 8,941.4173 9,306.3731
2031-07-12 9,122.7519 8,940.2969 9,305.2069
2031-07-13 9,091.2307 8,909.4061 9,273.0553
2031-07-14 9,108.7932 8,926.6173 9,290.9691
2031-07-15 9,140.7839 8,957.9682 9,323.5996
2031-07-16 9,127.9538 8,945.3948 9,310.5129
2031-07-17 9,139.0208 8,956.2404 9,321.8012
2031-07-18 9,149.7671 8,966.7717 9,332.7624
2031-07-19 9,149.5987 8,966.6067 9,332.5907
2031-07-20 9,124.5986 8,942.1066 9,307.0905
2031-07-21 9,156.6448 8,973.5119 9,339.7777
2031-07-22 9,188.4725 9,004.7030 9,372.2419
2031-07-23 9,188.4725 9,004.7030 9,372.2419
2031-07-24 9,220.7430 9,036.3281 9,405.1578
2031-07-25 9,253.1269 9,068.0643 9,438.1894
2031-07-26 9,221.1552 9,036.7320 9,405.5783
2031-07-27 9,202.2017 9,018.1577 9,386.2457
2031-07-28 9,234.0478 9,049.3668 9,418.7287
2031-07-29 9,233.4163 9,048.7480 9,418.0846
2031-07-30 9,217.4452 9,033.0963 9,401.7941
2031-07-31 9,238.4213 9,053.6529 9,423.1897
2031 August
2031-08-01 9,249.8045 9,064.8084 9,434.8006
2031-08-02 9,250.0589 9,065.0577 9,435.0601
2031-08-03 9,227.4691 9,042.9197 9,412.0185
2031-08-04 9,214.1403 9,029.8575 9,398.4231
2031-08-05 9,188.5513 9,004.7803 9,372.3223
2031-08-06 9,220.8221 9,036.4057 9,405.2385
2031-08-07 9,188.9620 9,005.1828 9,372.7413
2031-08-08 9,221.2343 9,036.8096 9,405.6589
2031-08-09 9,246.6178 9,061.6854 9,431.5501
2031-08-10 9,256.5501 9,071.4191 9,441.6811
2031-08-11 9,224.5665 9,040.0752 9,409.0579
2031-08-12 9,256.9638 9,071.8245 9,442.1031
2031-08-13 9,250.4534 9,065.4444 9,435.4625
2031-08-14 9,253.7063 9,068.6322 9,438.7805
2031-08-15 9,286.2060 9,100.4819 9,471.9301
2031-08-16 9,318.8198 9,132.4434 9,505.1962
2031-08-17 9,286.6211 9,100.8887 9,472.3535
2031-08-18 9,304.2142 9,118.1299 9,490.2985
2031-08-19 9,272.0660 9,086.6247 9,457.5073
2031-08-20 9,254.4290 9,069.3404 9,439.5175
2031-08-21 9,286.9311 9,101.1925 9,472.6698
2031-08-22 9,301.9225 9,115.8840 9,487.9609
2031-08-23 9,302.3950 9,116.3471 9,488.4429
2031-08-24 9,285.0240 9,099.3236 9,470.7245
2031-08-25 9,297.8102 9,111.8540 9,483.7664
2031-08-26 9,292.9141 9,107.0558 9,478.7724
2031-08-27 9,318.7800 9,132.4044 9,505.1556
2031-08-28 9,309.4336 9,123.2449 9,495.6223
2031-08-29 9,312.0646 9,125.8234 9,498.3059
2031-08-30 9,310.0162 9,123.8158 9,496.2165
2031-08-31 9,304.0735 9,117.9920 9,490.1550
2031 September
2031-09-01 9,307.5763 9,121.4248 9,493.7278
2031-09-02 9,328.7304 9,142.1558 9,515.3050
2031-09-03 9,353.5120 9,166.4418 9,540.5823
2031-09-04 9,386.3622 9,198.6350 9,574.0894
2031-09-05 9,353.9301 9,166.8515 9,541.0087
2031-09-06 9,322.5626 9,136.1113 9,509.0138
2031-09-07 9,322.5626 9,136.1113 9,509.0138
2031-09-08 9,340.4046 9,153.5965 9,527.2127
2031-09-09 9,332.3254 9,145.6789 9,518.9720
2031-09-10 9,337.9792 9,151.2196 9,524.7388
2031-09-11 9,314.1348 9,127.8521 9,500.4175
2031-09-12 9,334.6955 9,148.0016 9,521.3894
2031-09-13 9,346.2463 9,159.3214 9,533.1713
2031-09-14 9,337.0254 9,150.2849 9,523.7659
2031-09-15 9,348.4350 9,161.4663 9,535.4037
2031-09-16 9,353.0880 9,166.0262 9,540.1498
2031-09-17 9,366.8249 9,179.4884 9,554.1614
2031-09-18 9,351.4864 9,164.4566 9,538.5161
2031-09-19 9,366.3660 9,179.0387 9,553.6933
2031-09-20 9,384.0468 9,196.3659 9,571.7277
2031-09-21 9,378.5277 9,190.9571 9,566.0982
2031-09-22 9,379.9661 9,192.3668 9,567.5654
2031-09-23 9,355.8939 9,168.7761 9,543.0118
2031-09-24 9,346.9955 9,160.0556 9,533.9354
2031-09-25 9,335.1740 9,148.4705 9,521.8775
2031-09-26 9,367.9598 9,180.6006 9,555.3190
2031-09-27 9,374.9189 9,187.4205 9,562.4172
2031-09-28 9,386.8316 9,199.0950 9,574.5683
2031-09-29 9,419.7988 9,231.4028 9,608.1948
2031-09-30 9,387.2512 9,199.5062 9,574.9962
2031 October
2031-10-01 9,386.9503 9,199.2113 9,574.6893
2031-10-02 9,404.9918 9,216.8920 9,593.0917
2031-10-03 9,438.0228 9,249.2623 9,626.7832
2031-10-04 9,443.7445 9,254.8696 9,632.6194
2031-10-05 9,434.1104 9,245.4282 9,622.7926
2031-10-06 9,437.9541 9,249.1951 9,626.7132
2031-10-07 9,465.1090 9,275.8068 9,654.4111
2031-10-08 9,498.3510 9,308.3840 9,688.3181
2031-10-09 9,465.5320 9,276.2214 9,654.8427
2031-10-10 9,498.7756 9,308.8001 9,688.7511
2031-10-11 9,465.9551 9,276.6360 9,655.2742
2031-10-12 9,456.1164 9,266.9941 9,645.2388
2031-10-13 9,483.4116 9,293.7434 9,673.0798
2031-10-14 9,471.4629 9,282.0336 9,660.8921
2031-10-15 9,504.7273 9,314.6328 9,694.8218
2031-10-16 9,471.8863 9,282.4485 9,661.3240
2031-10-17 9,476.5409 9,287.0101 9,666.0718
2031-10-18 9,509.8232 9,319.6267 9,700.0196
2031-10-19 9,542.5337 9,351.6830 9,733.3844
2031-10-20 9,542.5337 9,351.6830 9,733.3844
2031-10-21 9,529.9973 9,339.3974 9,720.5973
2031-10-22 9,557.8201 9,366.6637 9,748.9765
2031-10-23 9,528.1500 9,337.5870 9,718.7130
2031-10-24 9,495.2280 9,305.3235 9,685.1326
2031-10-25 9,500.1342 9,310.1315 9,690.1369
2031-10-26 9,494.9344 9,305.0357 9,684.8331
2031-10-27 9,494.9344 9,305.0357 9,684.8331
2031-10-28 9,485.9890 9,296.2692 9,675.7088
2031-10-29 9,519.3044 9,328.9183 9,709.6905
2031-10-30 9,511.5794 9,321.3478 9,701.8110
2031-10-31 9,504.0997 9,314.0177 9,694.1817
2031 November
2031-11-01 9,516.6709 9,326.3375 9,707.0043
2031-11-02 9,520.2140 9,329.8098 9,710.6183