Romanian Leu to Ghanaian Cedi Price Prediction and Forecast Data for 2027
Current RON/GHS rate: â–² 2.4614 (+0,41%)
> Page 2: RON/GHS Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 3.6606 | 3.5874 | 3.7339 |
| 2027-01-02 | 3.6197 | 3.5473 | 3.6921 |
| 2027-01-03 | 3.6432 | 3.5703 | 3.7160 |
| 2027-01-04 | 3.6570 | 3.5839 | 3.7302 |
| 2027-01-05 | 3.6990 | 3.6250 | 3.7730 |
| 2027-01-06 | 3.7137 | 3.6394 | 3.7880 |
| 2027-01-07 | 3.7088 | 3.6346 | 3.7830 |
| 2027-01-08 | 3.6673 | 3.5940 | 3.7406 |
| 2027-01-09 | 3.6333 | 3.5607 | 3.7060 |
| 2027-01-10 | 3.6132 | 3.5410 | 3.6855 |
| 2027-01-11 | 3.6376 | 3.5649 | 3.7104 |
| 2027-01-12 | 3.6320 | 3.5594 | 3.7047 |
| 2027-01-13 | 3.5914 | 3.5196 | 3.6632 |
| 2027-01-14 | 3.5512 | 3.4802 | 3.6223 |
| 2027-01-15 | 3.5465 | 3.4755 | 3.6174 |
| 2027-01-16 | 3.5665 | 3.4952 | 3.6379 |
| 2027-01-17 | 3.5267 | 3.4561 | 3.5972 |
| 2027-01-18 | 3.4872 | 3.4175 | 3.5570 |
| 2027-01-19 | 3.4482 | 3.3792 | 3.5172 |
| 2027-01-20 | 3.4096 | 3.3415 | 3.4778 |
| 2027-01-21 | 3.4488 | 3.3798 | 3.5178 |
| 2027-01-22 | 3.4469 | 3.3779 | 3.5158 |
| 2027-01-23 | 3.4210 | 3.3526 | 3.4894 |
| 2027-01-24 | 3.4603 | 3.3911 | 3.5295 |
| 2027-01-25 | 3.4216 | 3.3532 | 3.4900 |
| 2027-01-26 | 3.4609 | 3.3917 | 3.5301 |
| 2027-01-27 | 3.4550 | 3.3859 | 3.5241 |
| 2027-01-28 | 3.4616 | 3.3924 | 3.5308 |
| 2027-01-29 | 3.4532 | 3.3842 | 3.5223 |
| 2027-01-30 | 3.4929 | 3.4230 | 3.5627 |
| 2027-01-31 | 3.4538 | 3.3847 | 3.5229 |
| 2027 February | |||
| 2027-02-01 | 3.4152 | 3.3469 | 3.4835 |
| 2027-02-02 | 3.4217 | 3.3532 | 3.4901 |
| 2027-02-03 | 3.4609 | 3.3917 | 3.5302 |
| 2027-02-04 | 3.4661 | 3.3968 | 3.5355 |
| 2027-02-05 | 3.4274 | 3.3588 | 3.4959 |
| 2027-02-06 | 3.4667 | 3.3974 | 3.5361 |
| 2027-02-07 | 3.5065 | 3.4364 | 3.5767 |
| 2027-02-08 | 3.5468 | 3.4758 | 3.6177 |
| 2027-02-09 | 3.5875 | 3.5158 | 3.6593 |
| 2027-02-10 | 3.6049 | 3.5328 | 3.6770 |
| 2027-02-11 | 3.6194 | 3.5471 | 3.6918 |
| 2027-02-12 | 3.6135 | 3.5412 | 3.6858 |
| 2027-02-13 | 3.6106 | 3.5384 | 3.6828 |
| 2027-02-14 | 3.6205 | 3.5481 | 3.6929 |
| 2027-02-15 | 3.6621 | 3.5889 | 3.7353 |
| 2027-02-16 | 3.7041 | 3.6301 | 3.7782 |
| 2027-02-17 | 3.7310 | 3.6564 | 3.8056 |
| 2027-02-18 | 3.7470 | 3.6721 | 3.8220 |
| 2027-02-19 | 3.7766 | 3.7011 | 3.8522 |
| 2027-02-20 | 3.7484 | 3.6734 | 3.8233 |
| 2027-02-21 | 3.7065 | 3.6323 | 3.7806 |
| 2027-02-22 | 3.7490 | 3.6740 | 3.8240 |
| 2027-02-23 | 3.7597 | 3.6845 | 3.8349 |
| 2027-02-24 | 3.7769 | 3.7014 | 3.8525 |
| 2027-02-25 | 3.7696 | 3.6942 | 3.8450 |
| 2027-02-26 | 3.7274 | 3.6529 | 3.8020 |
| 2027-02-27 | 3.6917 | 3.6178 | 3.7655 |
| 2027-02-28 | 3.6941 | 3.6202 | 3.7679 |
| 2027 March | |||
| 2027-03-01 | 3.7062 | 3.6321 | 3.7803 |
| 2027-03-02 | 3.6967 | 3.6228 | 3.7707 |
| 2027-03-03 | 3.6988 | 3.6249 | 3.7728 |
| 2027-03-04 | 3.7229 | 3.6484 | 3.7973 |
| 2027-03-05 | 3.7442 | 3.6693 | 3.8191 |
| 2027-03-06 | 3.7023 | 3.6283 | 3.7764 |
| 2027-03-07 | 3.7448 | 3.6699 | 3.8197 |
| 2027-03-08 | 3.7607 | 3.6855 | 3.8359 |
| 2027-03-09 | 3.7438 | 3.6690 | 3.8187 |
| 2027-03-10 | 3.7636 | 3.6884 | 3.8389 |
| 2027-03-11 | 3.7728 | 3.6973 | 3.8483 |
| 2027-03-12 | 3.7521 | 3.6770 | 3.8271 |
| 2027-03-13 | 3.7457 | 3.6708 | 3.8206 |
| 2027-03-14 | 3.7213 | 3.6469 | 3.7957 |
| 2027-03-15 | 3.7543 | 3.6792 | 3.8294 |
| 2027-03-16 | 3.7291 | 3.6545 | 3.8037 |
| 2027-03-17 | 3.6954 | 3.6215 | 3.7694 |
| 2027-03-18 | 3.6819 | 3.6083 | 3.7556 |
| 2027-03-19 | 3.6896 | 3.6158 | 3.7634 |
| 2027-03-20 | 3.6483 | 3.5754 | 3.7213 |
| 2027-03-21 | 3.6225 | 3.5500 | 3.6949 |
| 2027-03-22 | 3.6640 | 3.5908 | 3.7373 |
| 2027-03-23 | 3.6591 | 3.5859 | 3.7322 |
| 2027-03-24 | 3.6670 | 3.5937 | 3.7404 |
| 2027-03-25 | 3.6701 | 3.5967 | 3.7435 |
| 2027-03-26 | 3.6777 | 3.6041 | 3.7512 |
| 2027-03-27 | 3.6874 | 3.6136 | 3.7611 |
| 2027-03-28 | 3.6951 | 3.6212 | 3.7690 |
| 2027-03-29 | 3.6903 | 3.6164 | 3.7641 |
| 2027-03-30 | 3.7326 | 3.6580 | 3.8073 |
| 2027-03-31 | 3.6921 | 3.6182 | 3.7659 |
| 2027 April | |||
| 2027-04-01 | 3.6508 | 3.5778 | 3.7238 |
| 2027-04-02 | 3.6340 | 3.5613 | 3.7067 |
| 2027-04-03 | 3.5933 | 3.5215 | 3.6652 |
| 2027-04-04 | 3.5574 | 3.4862 | 3.6285 |
| 2027-04-05 | 3.5537 | 3.4826 | 3.6248 |
| 2027-04-06 | 3.5140 | 3.4437 | 3.5842 |
| 2027-04-07 | 3.5543 | 3.4832 | 3.6254 |
| 2027-04-08 | 3.5295 | 3.4589 | 3.6000 |
| 2027-04-09 | 3.5158 | 3.4455 | 3.5861 |
| 2027-04-10 | 3.5546 | 3.4835 | 3.6257 |
| 2027-04-11 | 3.5597 | 3.4885 | 3.6309 |
| 2027-04-12 | 3.5199 | 3.4495 | 3.5903 |
| 2027-04-13 | 3.5603 | 3.4891 | 3.6315 |
| 2027-04-14 | 3.6012 | 3.5292 | 3.6732 |
| 2027-04-15 | 3.6425 | 3.5697 | 3.7154 |
| 2027-04-16 | 3.6404 | 3.5676 | 3.7132 |
| 2027-04-17 | 3.6453 | 3.5724 | 3.7182 |
| 2027-04-18 | 3.6750 | 3.6015 | 3.7485 |
| 2027-04-19 | 3.6359 | 3.5632 | 3.7086 |
| 2027-04-20 | 3.6383 | 3.5656 | 3.7111 |
| 2027-04-21 | 3.5976 | 3.5257 | 3.6696 |
| 2027-04-22 | 3.5964 | 3.5245 | 3.6683 |
| 2027-04-23 | 3.6377 | 3.5649 | 3.7104 |
| 2027-04-24 | 3.6784 | 3.6049 | 3.7520 |
| 2027-04-25 | 3.6396 | 3.5668 | 3.7124 |
| 2027-04-26 | 3.6335 | 3.5609 | 3.7062 |
| 2027-04-27 | 3.6228 | 3.5503 | 3.6952 |
| 2027-04-28 | 3.6181 | 3.5457 | 3.6905 |
| 2027-04-29 | 3.6596 | 3.5865 | 3.7328 |
| 2027-04-30 | 3.6548 | 3.5817 | 3.7279 |
| 2027 May | |||
| 2027-05-01 | 3.6352 | 3.5625 | 3.7079 |
| 2027-05-02 | 3.6570 | 3.5839 | 3.7302 |
| 2027-05-03 | 3.6330 | 3.5604 | 3.7057 |
| 2027-05-04 | 3.5924 | 3.5206 | 3.6643 |
| 2027-05-05 | 3.6140 | 3.5417 | 3.6862 |
| 2027-05-06 | 3.5735 | 3.5021 | 3.6450 |
| 2027-05-07 | 3.5336 | 3.4629 | 3.6042 |
| 2027-05-08 | 3.5335 | 3.4628 | 3.6041 |
| 2027-05-09 | 3.4939 | 3.4241 | 3.5638 |
| 2027-05-10 | 3.4549 | 3.3858 | 3.5240 |
| 2027-05-11 | 3.4945 | 3.4246 | 3.5644 |
| 2027-05-12 | 3.5086 | 3.4385 | 3.5788 |
| 2027-05-13 | 3.5233 | 3.4528 | 3.5937 |
| 2027-05-14 | 3.5592 | 3.4880 | 3.6304 |
| 2027-05-15 | 3.5194 | 3.4490 | 3.5898 |
| 2027-05-16 | 3.5598 | 3.4886 | 3.6310 |
| 2027-05-17 | 3.5695 | 3.4981 | 3.6409 |
| 2027-05-18 | 3.5403 | 3.4695 | 3.6111 |
| 2027-05-19 | 3.5809 | 3.5093 | 3.6525 |
| 2027-05-20 | 3.5529 | 3.4819 | 3.6240 |
| 2027-05-21 | 3.5357 | 3.4649 | 3.6064 |
| 2027-05-22 | 3.5485 | 3.4775 | 3.6195 |
| 2027-05-23 | 3.5536 | 3.4825 | 3.6247 |
| 2027-05-24 | 3.5679 | 3.4966 | 3.6393 |
| 2027-05-25 | 3.5778 | 3.5062 | 3.6493 |
| 2027-05-26 | 3.5940 | 3.5221 | 3.6658 |
| 2027-05-27 | 3.5882 | 3.5164 | 3.6599 |
| 2027-05-28 | 3.5942 | 3.5224 | 3.6661 |
| 2027-05-29 | 3.6202 | 3.5478 | 3.6927 |
| 2027-05-30 | 3.6273 | 3.5548 | 3.6999 |
| 2027-05-31 | 3.6478 | 3.5748 | 3.7207 |
| 2027 June | |||
| 2027-06-01 | 3.6453 | 3.5724 | 3.7182 |
| 2027-06-02 | 3.6548 | 3.5817 | 3.7279 |
| 2027-06-03 | 3.6435 | 3.5706 | 3.7163 |
| 2027-06-04 | 3.6790 | 3.6055 | 3.7526 |
| 2027-06-05 | 3.6976 | 3.6236 | 3.7715 |
| 2027-06-06 | 3.6855 | 3.6118 | 3.7592 |
| 2027-06-07 | 3.7129 | 3.6387 | 3.7872 |
| 2027-06-08 | 3.7145 | 3.6403 | 3.7888 |
| 2027-06-09 | 3.6730 | 3.5995 | 3.7465 |
| 2027-06-10 | 3.6557 | 3.5826 | 3.7288 |
| 2027-06-11 | 3.6721 | 3.5987 | 3.7455 |
| 2027-06-12 | 3.6640 | 3.5907 | 3.7373 |
| 2027-06-13 | 3.6554 | 3.5823 | 3.7285 |
| 2027-06-14 | 3.6634 | 3.5901 | 3.7367 |
| 2027-06-15 | 3.6690 | 3.5956 | 3.7424 |
| 2027-06-16 | 3.6894 | 3.6156 | 3.7632 |
| 2027-06-17 | 3.7024 | 3.6284 | 3.7765 |
| 2027-06-18 | 3.7120 | 3.6377 | 3.7862 |
| 2027-06-19 | 3.7546 | 3.6795 | 3.8297 |
| 2027-06-20 | 3.7729 | 3.6974 | 3.8483 |
| 2027-06-21 | 3.7694 | 3.6940 | 3.8448 |
| 2027-06-22 | 3.7757 | 3.7002 | 3.8512 |
| 2027-06-23 | 3.7585 | 3.6833 | 3.8337 |
| 2027-06-24 | 3.8017 | 3.7256 | 3.8777 |
| 2027-06-25 | 3.7702 | 3.6948 | 3.8456 |
| 2027-06-26 | 3.7669 | 3.6916 | 3.8423 |
| 2027-06-27 | 3.7248 | 3.6503 | 3.7993 |
| 2027-06-28 | 3.7501 | 3.6751 | 3.8251 |
| 2027-06-29 | 3.7931 | 3.7173 | 3.8690 |
| 2027-06-30 | 3.7507 | 3.6757 | 3.8257 |
| 2027 July | |||
| 2027-07-01 | 3.7691 | 3.6937 | 3.8445 |
| 2027-07-02 | 3.7336 | 3.6589 | 3.8082 |
| 2027-07-03 | 3.7006 | 3.6266 | 3.7746 |
| 2027-07-04 | 3.6592 | 3.5860 | 3.7324 |
| 2027-07-05 | 3.7012 | 3.6272 | 3.7753 |
| 2027-07-06 | 3.6747 | 3.6012 | 3.7482 |
| 2027-07-07 | 3.6736 | 3.6002 | 3.7471 |
| 2027-07-08 | 3.6740 | 3.6006 | 3.7475 |
| 2027-07-09 | 3.7093 | 3.6351 | 3.7835 |
| 2027-07-10 | 3.6879 | 3.6142 | 3.7617 |
| 2027-07-11 | 3.7092 | 3.6351 | 3.7834 |
| 2027-07-12 | 3.6743 | 3.6008 | 3.7477 |
| 2027-07-13 | 3.7008 | 3.6268 | 3.7748 |
| 2027-07-14 | 3.6594 | 3.5862 | 3.7326 |
| 2027-07-15 | 3.6840 | 3.6103 | 3.7577 |
| 2027-07-16 | 3.6854 | 3.6117 | 3.7591 |
| 2027-07-17 | 3.6624 | 3.5892 | 3.7357 |
| 2027-07-18 | 3.6826 | 3.6090 | 3.7563 |
| 2027-07-19 | 3.7015 | 3.6274 | 3.7755 |
| 2027-07-20 | 3.6816 | 3.6079 | 3.7552 |
| 2027-07-21 | 3.7007 | 3.6267 | 3.7747 |
| 2027-07-22 | 3.6975 | 3.6236 | 3.7715 |
| 2027-07-23 | 3.7351 | 3.6604 | 3.8098 |
| 2027-07-24 | 3.7318 | 3.6572 | 3.8065 |
| 2027-07-25 | 3.7140 | 3.6397 | 3.7883 |
| 2027-07-26 | 3.6923 | 3.6184 | 3.7661 |
| 2027-07-27 | 3.6549 | 3.5818 | 3.7280 |
| 2027-07-28 | 3.6586 | 3.5855 | 3.7318 |
| 2027-07-29 | 3.6494 | 3.5764 | 3.7224 |
| 2027-07-30 | 3.6515 | 3.5785 | 3.7246 |
| 2027-07-31 | 3.6820 | 3.6084 | 3.7556 |
| 2027 August | |||
| 2027-08-01 | 3.6546 | 3.5815 | 3.7277 |
| 2027-08-02 | 3.6659 | 3.5926 | 3.7392 |
| 2027-08-03 | 3.6765 | 3.6030 | 3.7501 |
| 2027-08-04 | 3.6541 | 3.5810 | 3.7272 |
| 2027-08-05 | 3.6638 | 3.5906 | 3.7371 |
| 2027-08-06 | 3.6719 | 3.5985 | 3.7454 |
| 2027-08-07 | 3.6870 | 3.6133 | 3.7607 |
| 2027-08-08 | 3.6469 | 3.5739 | 3.7198 |
| 2027-08-09 | 3.6568 | 3.5837 | 3.7300 |
| 2027-08-10 | 3.6578 | 3.5846 | 3.7309 |
| 2027-08-11 | 3.6513 | 3.5783 | 3.7244 |
| 2027-08-12 | 3.6379 | 3.5651 | 3.7106 |
| 2027-08-13 | 3.6361 | 3.5634 | 3.7088 |
| 2027-08-14 | 3.6779 | 3.6043 | 3.7514 |
| 2027-08-15 | 3.6367 | 3.5640 | 3.7095 |
| 2027-08-16 | 3.6325 | 3.5598 | 3.7051 |
| 2027-08-17 | 3.6435 | 3.5706 | 3.7163 |
| 2027-08-18 | 3.6812 | 3.6076 | 3.7549 |
| 2027-08-19 | 3.7079 | 3.6338 | 3.7821 |
| 2027-08-20 | 3.7039 | 3.6298 | 3.7779 |
| 2027-08-21 | 3.7252 | 3.6507 | 3.7997 |
| 2027-08-22 | 3.7309 | 3.6563 | 3.8056 |
| 2027-08-23 | 3.7343 | 3.6596 | 3.8089 |
| 2027-08-24 | 3.6983 | 3.6243 | 3.7723 |
| 2027-08-25 | 3.7060 | 3.6319 | 3.7802 |
| 2027-08-26 | 3.7212 | 3.6468 | 3.7957 |
| 2027-08-27 | 3.7108 | 3.6366 | 3.7850 |
| 2027-08-28 | 3.7114 | 3.6372 | 3.7856 |
| 2027-08-29 | 3.7210 | 3.6466 | 3.7954 |
| 2027-08-30 | 3.7366 | 3.6619 | 3.8114 |
| 2027-08-31 | 3.7562 | 3.6811 | 3.8313 |
| 2027 September | |||
| 2027-09-01 | 3.7455 | 3.6706 | 3.8204 |
| 2027-09-02 | 3.7331 | 3.6584 | 3.8077 |
| 2027-09-03 | 3.7598 | 3.6846 | 3.8350 |
| 2027-09-04 | 3.7703 | 3.6949 | 3.8457 |
| 2027-09-05 | 3.7651 | 3.6898 | 3.8404 |
| 2027-09-06 | 3.7486 | 3.6736 | 3.8236 |
| 2027-09-07 | 3.7895 | 3.7137 | 3.8653 |
| 2027-09-08 | 3.7948 | 3.7189 | 3.8707 |
| 2027-09-09 | 3.8372 | 3.7605 | 3.9139 |
| 2027-09-10 | 3.8082 | 3.7320 | 3.8843 |
| 2027-09-11 | 3.8121 | 3.7358 | 3.8883 |
| 2027-09-12 | 3.8142 | 3.7379 | 3.8905 |
| 2027-09-13 | 3.7982 | 3.7222 | 3.8742 |
| 2027-09-14 | 3.8155 | 3.7392 | 3.8918 |
| 2027-09-15 | 3.8272 | 3.7506 | 3.9037 |
| 2027-09-16 | 3.8711 | 3.7937 | 3.9485 |
| 2027-09-17 | 3.8660 | 3.7887 | 3.9434 |
| 2027-09-18 | 3.8612 | 3.7840 | 3.9384 |
| 2027-09-19 | 3.8861 | 3.8084 | 3.9638 |
| 2027-09-20 | 3.8981 | 3.8201 | 3.9760 |
| 2027-09-21 | 3.8752 | 3.7977 | 3.9527 |
| 2027-09-22 | 3.8987 | 3.8207 | 3.9766 |
| 2027-09-23 | 3.8883 | 3.8105 | 3.9660 |
| 2027-09-24 | 3.9045 | 3.8264 | 3.9826 |
| 2027-09-25 | 3.9120 | 3.8337 | 3.9902 |
| 2027-09-26 | 3.9266 | 3.8481 | 4.0052 |
| 2027-09-27 | 3.8958 | 3.8179 | 3.9737 |
| 2027-09-28 | 3.8829 | 3.8052 | 3.9605 |
| 2027-09-29 | 3.8856 | 3.8079 | 3.9633 |
| 2027-09-30 | 3.8679 | 3.7905 | 3.9452 |
| 2027 October | |||
| 2027-10-01 | 3.8538 | 3.7767 | 3.9308 |
| 2027-10-02 | 3.8605 | 3.7833 | 3.9378 |
| 2027-10-03 | 3.8621 | 3.7849 | 3.9394 |
| 2027-10-04 | 3.8569 | 3.7798 | 3.9340 |
| 2027-10-05 | 3.8676 | 3.7903 | 3.9450 |
| 2027-10-06 | 3.8659 | 3.7886 | 3.9432 |
| 2027-10-07 | 3.9103 | 3.8321 | 3.9885 |
| 2027-10-08 | 3.9288 | 3.8502 | 4.0073 |
| 2027-10-09 | 3.9011 | 3.8230 | 3.9791 |
| 2027-10-10 | 3.9116 | 3.8334 | 3.9899 |
| 2027-10-11 | 3.9009 | 3.8228 | 3.9789 |
| 2027-10-12 | 3.9221 | 3.8437 | 4.0005 |
| 2027-10-13 | 3.9307 | 3.8521 | 4.0094 |
| 2027-10-14 | 3.9288 | 3.8502 | 4.0074 |
| 2027-10-15 | 3.8849 | 3.8072 | 3.9626 |
| 2027-10-16 | 3.9295 | 3.8509 | 4.0080 |
| 2027-10-17 | 3.9476 | 3.8687 | 4.0266 |
| 2027-10-18 | 3.9199 | 3.8415 | 3.9982 |
| 2027-10-19 | 3.9055 | 3.8274 | 3.9836 |
| 2027-10-20 | 3.8779 | 3.8003 | 3.9554 |
| 2027-10-21 | 3.8661 | 3.7887 | 3.9434 |
| 2027-10-22 | 3.8583 | 3.7811 | 3.9354 |
| 2027-10-23 | 3.8671 | 3.7898 | 3.9445 |
| 2027-10-24 | 3.8748 | 3.7973 | 3.9523 |
| 2027-10-25 | 3.8552 | 3.7781 | 3.9323 |
| 2027-10-26 | 3.8768 | 3.7992 | 3.9543 |
| 2027-10-27 | 3.8893 | 3.8115 | 3.9671 |
| 2027-10-28 | 3.8826 | 3.8049 | 3.9602 |
| 2027-10-29 | 3.8928 | 3.8149 | 3.9706 |
| 2027-10-30 | 3.8657 | 3.7884 | 3.9430 |
| 2027-10-31 | 3.8573 | 3.7801 | 3.9344 |
| 2027 November | |||
| 2027-11-01 | 3.8617 | 3.7845 | 3.9389 |
| 2027-11-02 | 3.8859 | 3.8082 | 3.9636 |
| 2027-11-03 | 3.8770 | 3.7995 | 3.9546 |