Romanian Leu to Ghanaian Cedi Price Prediction and Forecast Data for 2030
Current RON/GHS rate: â–² 2.4614 (+0,41%)
> Page 5: RON/GHS Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 5.8711 | 5.7536 | 5.9885 |
| 2030-01-02 | 5.8164 | 5.7001 | 5.9328 |
| 2030-01-03 | 5.7958 | 5.6798 | 5.9117 |
| 2030-01-04 | 5.8034 | 5.6874 | 5.9195 |
| 2030-01-05 | 5.8128 | 5.6966 | 5.9291 |
| 2030-01-06 | 5.7605 | 5.6453 | 5.8758 |
| 2030-01-07 | 5.7936 | 5.6777 | 5.9094 |
| 2030-01-08 | 5.7806 | 5.6650 | 5.8962 |
| 2030-01-09 | 5.7974 | 5.6814 | 5.9133 |
| 2030-01-10 | 5.8639 | 5.7466 | 5.9812 |
| 2030-01-11 | 5.9081 | 5.7900 | 6.0263 |
| 2030-01-12 | 5.8915 | 5.7736 | 6.0093 |
| 2030-01-13 | 5.9003 | 5.7823 | 6.0183 |
| 2030-01-14 | 5.9133 | 5.7950 | 6.0316 |
| 2030-01-15 | 5.9812 | 5.8615 | 6.1008 |
| 2030-01-16 | 5.9301 | 5.8115 | 6.0487 |
| 2030-01-17 | 5.9982 | 5.8782 | 6.1181 |
| 2030-01-18 | 5.9311 | 5.8125 | 6.0498 |
| 2030-01-19 | 5.9992 | 5.8792 | 6.1192 |
| 2030-01-20 | 6.0118 | 5.8916 | 6.1320 |
| 2030-01-21 | 6.0808 | 5.9592 | 6.2024 |
| 2030-01-22 | 6.1083 | 5.9862 | 6.2305 |
| 2030-01-23 | 6.0400 | 5.9192 | 6.1608 |
| 2030-01-24 | 6.1094 | 5.9872 | 6.2315 |
| 2030-01-25 | 6.1504 | 6.0274 | 6.2734 |
| 2030-01-26 | 6.1856 | 6.0618 | 6.3093 |
| 2030-01-27 | 6.2565 | 6.1314 | 6.3817 |
| 2030-01-28 | 6.3283 | 6.2018 | 6.4549 |
| 2030-01-29 | 6.3674 | 6.2400 | 6.4947 |
| 2030-01-30 | 6.4404 | 6.3116 | 6.5692 |
| 2030-01-31 | 6.4803 | 6.3507 | 6.6100 |
| 2030 February | |||
| 2030-02-01 | 6.5547 | 6.4236 | 6.6858 |
| 2030-02-02 | 6.6299 | 6.4973 | 6.7625 |
| 2030-02-03 | 6.5558 | 6.4247 | 6.6869 |
| 2030-02-04 | 6.5733 | 6.4419 | 6.7048 |
| 2030-02-05 | 6.6274 | 6.4948 | 6.7599 |
| 2030-02-06 | 6.5725 | 6.4410 | 6.7039 |
| 2030-02-07 | 6.6326 | 6.5000 | 6.7653 |
| 2030-02-08 | 6.7083 | 6.5741 | 6.8424 |
| 2030-02-09 | 6.6763 | 6.5428 | 6.8098 |
| 2030-02-10 | 6.6987 | 6.5647 | 6.8326 |
| 2030-02-11 | 6.7571 | 6.6219 | 6.8922 |
| 2030-02-12 | 6.7784 | 6.6429 | 6.9140 |
| 2030-02-13 | 6.7259 | 6.5914 | 6.8604 |
| 2030-02-14 | 6.7126 | 6.5783 | 6.8468 |
| 2030-02-15 | 6.6375 | 6.5048 | 6.7703 |
| 2030-02-16 | 6.6973 | 6.5634 | 6.8313 |
| 2030-02-17 | 6.7742 | 6.6387 | 6.9097 |
| 2030-02-18 | 6.7877 | 6.6519 | 6.9234 |
| 2030-02-19 | 6.8656 | 6.7283 | 7.0029 |
| 2030-02-20 | 6.8485 | 6.7115 | 6.9855 |
| 2030-02-21 | 6.7720 | 6.6365 | 6.9074 |
| 2030-02-22 | 6.7208 | 6.5864 | 6.8552 |
| 2030-02-23 | 6.6457 | 6.5128 | 6.7786 |
| 2030-02-24 | 6.7219 | 6.5875 | 6.8564 |
| 2030-02-25 | 6.6468 | 6.5139 | 6.7797 |
| 2030-02-26 | 6.5725 | 6.4410 | 6.7039 |
| 2030-02-27 | 6.6479 | 6.5150 | 6.7809 |
| 2030-02-28 | 6.5736 | 6.4421 | 6.7051 |
| 2030 March | |||
| 2030-03-01 | 6.5751 | 6.4436 | 6.7066 |
| 2030-03-02 | 6.6154 | 6.4831 | 6.7477 |
| 2030-03-03 | 6.5738 | 6.4424 | 6.7053 |
| 2030-03-04 | 6.6493 | 6.5163 | 6.7823 |
| 2030-03-05 | 6.6881 | 6.5543 | 6.8218 |
| 2030-03-06 | 6.7270 | 6.5925 | 6.8616 |
| 2030-03-07 | 6.6624 | 6.5292 | 6.7957 |
| 2030-03-08 | 6.7389 | 6.6041 | 6.8736 |
| 2030-03-09 | 6.6751 | 6.5416 | 6.8086 |
| 2030-03-10 | 6.7178 | 6.5834 | 6.8521 |
| 2030-03-11 | 6.6517 | 6.5187 | 6.7847 |
| 2030-03-12 | 6.6247 | 6.4922 | 6.7572 |
| 2030-03-13 | 6.7008 | 6.5667 | 6.8348 |
| 2030-03-14 | 6.7493 | 6.6143 | 6.8843 |
| 2030-03-15 | 6.8268 | 6.6902 | 6.9633 |
| 2030-03-16 | 6.9051 | 6.7670 | 7.0432 |
| 2030-03-17 | 6.9771 | 6.8375 | 7.1166 |
| 2030-03-18 | 7.0571 | 6.9160 | 7.1983 |
| 2030-03-19 | 7.1381 | 6.9954 | 7.2809 |
| 2030-03-20 | 7.2200 | 7.0756 | 7.3644 |
| 2030-03-21 | 7.3029 | 7.1568 | 7.4490 |
| 2030-03-22 | 7.3617 | 7.2145 | 7.5090 |
| 2030-03-23 | 7.4462 | 7.2973 | 7.5951 |
| 2030-03-24 | 7.4077 | 7.2595 | 7.5558 |
| 2030-03-25 | 7.3249 | 7.1784 | 7.4714 |
| 2030-03-26 | 7.3289 | 7.1823 | 7.4755 |
| 2030-03-27 | 7.3278 | 7.1813 | 7.4744 |
| 2030-03-28 | 7.2459 | 7.1010 | 7.3908 |
| 2030-03-29 | 7.1649 | 7.0216 | 7.3082 |
| 2030-03-30 | 7.2471 | 7.1022 | 7.3921 |
| 2030-03-31 | 7.3303 | 7.1837 | 7.4769 |
| 2030 April | |||
| 2030-04-01 | 7.3370 | 7.1902 | 7.4837 |
| 2030-04-02 | 7.4212 | 7.2728 | 7.5696 |
| 2030-04-03 | 7.4021 | 7.2540 | 7.5501 |
| 2030-04-04 | 7.4870 | 7.3373 | 7.6368 |
| 2030-04-05 | 7.4684 | 7.3190 | 7.6178 |
| 2030-04-06 | 7.5469 | 7.3959 | 7.6978 |
| 2030-04-07 | 7.5534 | 7.4023 | 7.7044 |
| 2030-04-08 | 7.4761 | 7.3266 | 7.6257 |
| 2030-04-09 | 7.5064 | 7.3562 | 7.6565 |
| 2030-04-10 | 7.4225 | 7.2740 | 7.5709 |
| 2030-04-11 | 7.4706 | 7.3212 | 7.6200 |
| 2030-04-12 | 7.4990 | 7.3490 | 7.6490 |
| 2030-04-13 | 7.5850 | 7.4333 | 7.7367 |
| 2030-04-14 | 7.6151 | 7.4628 | 7.7675 |
| 2030-04-15 | 7.6051 | 7.4530 | 7.7572 |
| 2030-04-16 | 7.5201 | 7.3697 | 7.6705 |
| 2030-04-17 | 7.4504 | 7.3014 | 7.5994 |
| 2030-04-18 | 7.4092 | 7.2610 | 7.5574 |
| 2030-04-19 | 7.4592 | 7.3100 | 7.6084 |
| 2030-04-20 | 7.4477 | 7.2988 | 7.5967 |
| 2030-04-21 | 7.3645 | 7.2172 | 7.5117 |
| 2030-04-22 | 7.2821 | 7.1365 | 7.4278 |
| 2030-04-23 | 7.2724 | 7.1269 | 7.4178 |
| 2030-04-24 | 7.3135 | 7.1673 | 7.4598 |
| 2030-04-25 | 7.2318 | 7.0871 | 7.3764 |
| 2030-04-26 | 7.1509 | 7.0079 | 7.2939 |
| 2030-04-27 | 7.0710 | 6.9296 | 7.2124 |
| 2030-04-28 | 6.9919 | 6.8521 | 7.1318 |
| 2030-04-29 | 7.0722 | 6.9307 | 7.2136 |
| 2030-04-30 | 7.0683 | 6.9269 | 7.2096 |
| 2030 May | |||
| 2030-05-01 | 7.0152 | 6.8749 | 7.1555 |
| 2030-05-02 | 7.0957 | 6.9538 | 7.2376 |
| 2030-05-03 | 7.0164 | 6.8761 | 7.1567 |
| 2030-05-04 | 7.0969 | 6.9550 | 7.2389 |
| 2030-05-05 | 7.0849 | 6.9432 | 7.2266 |
| 2030-05-06 | 7.0984 | 6.9565 | 7.2404 |
| 2030-05-07 | 7.0813 | 6.9396 | 7.2229 |
| 2030-05-08 | 7.1625 | 7.0193 | 7.3058 |
| 2030-05-09 | 7.0825 | 6.9408 | 7.2241 |
| 2030-05-10 | 7.0033 | 6.8632 | 7.1434 |
| 2030-05-11 | 7.0165 | 6.8762 | 7.1569 |
| 2030-05-12 | 7.0971 | 6.9551 | 7.2390 |
| 2030-05-13 | 7.1077 | 6.9656 | 7.2499 |
| 2030-05-14 | 7.0283 | 6.8877 | 7.1688 |
| 2030-05-15 | 7.1089 | 6.9667 | 7.2511 |
| 2030-05-16 | 7.1905 | 7.0467 | 7.3343 |
| 2030-05-17 | 7.2730 | 7.1276 | 7.4185 |
| 2030-05-18 | 7.3565 | 7.2094 | 7.5036 |
| 2030-05-19 | 7.3922 | 7.2443 | 7.5400 |
| 2030-05-20 | 7.4220 | 7.2736 | 7.5704 |
| 2030-05-21 | 7.4098 | 7.2616 | 7.5580 |
| 2030-05-22 | 7.4038 | 7.2557 | 7.5519 |
| 2030-05-23 | 7.4242 | 7.2757 | 7.5727 |
| 2030-05-24 | 7.5094 | 7.3592 | 7.6596 |
| 2030-05-25 | 7.5956 | 7.4437 | 7.7475 |
| 2030-05-26 | 7.6507 | 7.4976 | 7.8037 |
| 2030-05-27 | 7.6835 | 7.5298 | 7.8372 |
| 2030-05-28 | 7.7443 | 7.5894 | 7.8991 |
| 2030-05-29 | 7.6863 | 7.5326 | 7.8400 |
| 2030-05-30 | 7.6004 | 7.4484 | 7.7524 |
| 2030-05-31 | 7.6876 | 7.5338 | 7.8413 |
| 2030 June | |||
| 2030-06-01 | 7.7096 | 7.5554 | 7.8638 |
| 2030-06-02 | 7.7449 | 7.5900 | 7.8998 |
| 2030-06-03 | 7.7298 | 7.5752 | 7.8844 |
| 2030-06-04 | 7.6434 | 7.4905 | 7.7963 |
| 2030-06-05 | 7.5701 | 7.4187 | 7.7215 |
| 2030-06-06 | 7.5750 | 7.4235 | 7.7265 |
| 2030-06-07 | 7.5998 | 7.4478 | 7.7518 |
| 2030-06-08 | 7.5805 | 7.4289 | 7.7321 |
| 2030-06-09 | 7.5848 | 7.4331 | 7.7365 |
| 2030-06-10 | 7.6341 | 7.4814 | 7.7867 |
| 2030-06-11 | 7.6778 | 7.5242 | 7.8314 |
| 2030-06-12 | 7.5920 | 7.4401 | 7.7438 |
| 2030-06-13 | 7.6791 | 7.5255 | 7.8327 |
| 2030-06-14 | 7.7116 | 7.5574 | 7.8658 |
| 2030-06-15 | 7.6770 | 7.5235 | 7.8306 |
| 2030-06-16 | 7.7176 | 7.5633 | 7.8720 |
| 2030-06-17 | 7.7364 | 7.5817 | 7.8912 |
| 2030-06-18 | 7.6939 | 7.5401 | 7.8478 |
| 2030-06-19 | 7.6808 | 7.5272 | 7.8344 |
| 2030-06-20 | 7.6308 | 7.4782 | 7.7834 |
| 2030-06-21 | 7.6984 | 7.5445 | 7.8524 |
| 2030-06-22 | 7.6468 | 7.4939 | 7.7997 |
| 2030-06-23 | 7.5778 | 7.4262 | 7.7294 |
| 2030-06-24 | 7.5501 | 7.3991 | 7.7011 |
| 2030-06-25 | 7.5658 | 7.4145 | 7.7171 |
| 2030-06-26 | 7.4812 | 7.3316 | 7.6309 |
| 2030-06-27 | 7.4282 | 7.2796 | 7.5767 |
| 2030-06-28 | 7.5134 | 7.3632 | 7.6637 |
| 2030-06-29 | 7.5032 | 7.3531 | 7.6533 |
| 2030-06-30 | 7.5195 | 7.3691 | 7.6699 |
| 2030 July | |||
| 2030-07-01 | 7.5259 | 7.3754 | 7.6764 |
| 2030-07-02 | 7.5414 | 7.3906 | 7.6922 |
| 2030-07-03 | 7.5612 | 7.4100 | 7.7124 |
| 2030-07-04 | 7.5771 | 7.4256 | 7.7287 |
| 2030-07-05 | 7.5672 | 7.4158 | 7.7185 |
| 2030-07-06 | 7.6540 | 7.5009 | 7.8071 |
| 2030-07-07 | 7.5708 | 7.4194 | 7.7222 |
| 2030-07-08 | 7.4862 | 7.3365 | 7.6359 |
| 2030-07-09 | 7.4518 | 7.3027 | 7.6008 |
| 2030-07-10 | 7.3685 | 7.2211 | 7.5158 |
| 2030-07-11 | 7.2947 | 7.1488 | 7.4406 |
| 2030-07-12 | 7.2872 | 7.1414 | 7.4329 |
| 2030-07-13 | 7.2057 | 7.0616 | 7.3498 |
| 2030-07-14 | 7.2884 | 7.1426 | 7.4342 |
| 2030-07-15 | 7.2375 | 7.0927 | 7.3822 |
| 2030-07-16 | 7.2095 | 7.0653 | 7.3537 |
| 2030-07-17 | 7.2891 | 7.1433 | 7.4349 |
| 2030-07-18 | 7.2994 | 7.1534 | 7.4454 |
| 2030-07-19 | 7.2179 | 7.0735 | 7.3622 |
| 2030-07-20 | 7.3007 | 7.1547 | 7.4467 |
| 2030-07-21 | 7.3845 | 7.2368 | 7.5322 |
| 2030-07-22 | 7.4692 | 7.3199 | 7.6186 |
| 2030-07-23 | 7.4649 | 7.3156 | 7.6142 |
| 2030-07-24 | 7.4750 | 7.3255 | 7.6245 |
| 2030-07-25 | 7.5358 | 7.3850 | 7.6865 |
| 2030-07-26 | 7.4556 | 7.3065 | 7.6047 |
| 2030-07-27 | 7.4606 | 7.3114 | 7.6099 |
| 2030-07-28 | 7.3772 | 7.2297 | 7.5248 |
| 2030-07-29 | 7.3747 | 7.2272 | 7.5222 |
| 2030-07-30 | 7.4593 | 7.3101 | 7.6085 |
| 2030-07-31 | 7.5429 | 7.3920 | 7.6937 |
| 2030 August | |||
| 2030-08-01 | 7.4633 | 7.3140 | 7.6125 |
| 2030-08-02 | 7.4508 | 7.3018 | 7.5998 |
| 2030-08-03 | 7.4287 | 7.2801 | 7.5773 |
| 2030-08-04 | 7.4192 | 7.2708 | 7.5675 |
| 2030-08-05 | 7.5043 | 7.3542 | 7.6544 |
| 2030-08-06 | 7.4943 | 7.3444 | 7.6442 |
| 2030-08-07 | 7.4541 | 7.3050 | 7.6032 |
| 2030-08-08 | 7.4989 | 7.3490 | 7.6489 |
| 2030-08-09 | 7.4497 | 7.3008 | 7.5987 |
| 2030-08-10 | 7.3665 | 7.2191 | 7.5138 |
| 2030-08-11 | 7.4107 | 7.2624 | 7.5589 |
| 2030-08-12 | 7.3278 | 7.1813 | 7.4744 |
| 2030-08-13 | 7.2459 | 7.1010 | 7.3908 |
| 2030-08-14 | 7.2456 | 7.1007 | 7.3906 |
| 2030-08-15 | 7.1646 | 7.0214 | 7.3079 |
| 2030-08-16 | 7.0846 | 6.9429 | 7.2262 |
| 2030-08-17 | 7.1659 | 7.0225 | 7.3092 |
| 2030-08-18 | 7.1948 | 7.0509 | 7.3387 |
| 2030-08-19 | 7.2248 | 7.0803 | 7.3693 |
| 2030-08-20 | 7.2984 | 7.1525 | 7.4444 |
| 2030-08-21 | 7.2168 | 7.0725 | 7.3612 |
| 2030-08-22 | 7.2997 | 7.1537 | 7.4457 |
| 2030-08-23 | 7.3197 | 7.1733 | 7.4661 |
| 2030-08-24 | 7.2596 | 7.1144 | 7.4048 |
| 2030-08-25 | 7.3429 | 7.1961 | 7.4898 |
| 2030-08-26 | 7.2856 | 7.1399 | 7.4313 |
| 2030-08-27 | 7.2502 | 7.1052 | 7.3952 |
| 2030-08-28 | 7.2765 | 7.1310 | 7.4221 |
| 2030-08-29 | 7.2869 | 7.1412 | 7.4327 |
| 2030-08-30 | 7.3164 | 7.1700 | 7.4627 |
| 2030-08-31 | 7.3365 | 7.1898 | 7.4832 |
| 2030 September | |||
| 2030-09-01 | 7.3697 | 7.2223 | 7.5171 |
| 2030-09-02 | 7.3579 | 7.2107 | 7.5050 |
| 2030-09-03 | 7.3703 | 7.2229 | 7.5177 |
| 2030-09-04 | 7.4236 | 7.2752 | 7.5721 |
| 2030-09-05 | 7.4382 | 7.2894 | 7.5869 |
| 2030-09-06 | 7.4801 | 7.3305 | 7.6297 |
| 2030-09-07 | 7.4750 | 7.3255 | 7.6245 |
| 2030-09-08 | 7.4945 | 7.3446 | 7.6444 |
| 2030-09-09 | 7.4712 | 7.3218 | 7.6206 |
| 2030-09-10 | 7.5442 | 7.3933 | 7.6951 |
| 2030-09-11 | 7.5822 | 7.4305 | 7.7338 |
| 2030-09-12 | 7.5574 | 7.4062 | 7.7085 |
| 2030-09-13 | 7.6137 | 7.4614 | 7.7660 |
| 2030-09-14 | 7.6170 | 7.4647 | 7.7693 |
| 2030-09-15 | 7.5318 | 7.3812 | 7.6825 |
| 2030-09-16 | 7.4963 | 7.3464 | 7.6463 |
| 2030-09-17 | 7.5300 | 7.3794 | 7.6806 |
| 2030-09-18 | 7.5133 | 7.3631 | 7.6636 |
| 2030-09-19 | 7.4958 | 7.3459 | 7.6457 |
| 2030-09-20 | 7.5122 | 7.3619 | 7.6624 |
| 2030-09-21 | 7.5236 | 7.3731 | 7.6741 |
| 2030-09-22 | 7.5654 | 7.4141 | 7.7167 |
| 2030-09-23 | 7.5922 | 7.4404 | 7.7440 |
| 2030-09-24 | 7.6117 | 7.4595 | 7.7640 |
| 2030-09-25 | 7.6991 | 7.5451 | 7.8531 |
| 2030-09-26 | 7.7366 | 7.5818 | 7.8913 |
| 2030-09-27 | 7.7295 | 7.5749 | 7.8840 |
| 2030-09-28 | 7.7424 | 7.5875 | 7.8972 |
| 2030-09-29 | 7.7072 | 7.5530 | 7.8613 |
| 2030-09-30 | 7.7956 | 7.6397 | 7.9515 |
| 2030 October | |||
| 2030-10-01 | 7.7311 | 7.5765 | 7.8857 |
| 2030-10-02 | 7.7244 | 7.5699 | 7.8788 |
| 2030-10-03 | 7.6380 | 7.4852 | 7.7908 |
| 2030-10-04 | 7.6898 | 7.5361 | 7.8436 |
| 2030-10-05 | 7.7781 | 7.6225 | 7.9337 |
| 2030-10-06 | 7.6911 | 7.5373 | 7.8450 |
| 2030-10-07 | 7.7288 | 7.5742 | 7.8834 |
| 2030-10-08 | 7.6560 | 7.5029 | 7.8091 |
| 2030-10-09 | 7.5884 | 7.4367 | 7.7402 |
| 2030-10-10 | 7.5036 | 7.3535 | 7.6537 |
| 2030-10-11 | 7.5897 | 7.4379 | 7.7415 |
| 2030-10-12 | 7.5352 | 7.3845 | 7.6859 |
| 2030-10-13 | 7.5331 | 7.3824 | 7.6838 |
| 2030-10-14 | 7.5339 | 7.3832 | 7.6846 |
| 2030-10-15 | 7.6063 | 7.4541 | 7.7584 |
| 2030-10-16 | 7.5624 | 7.4112 | 7.7137 |
| 2030-10-17 | 7.6061 | 7.4540 | 7.7583 |
| 2030-10-18 | 7.5344 | 7.3837 | 7.6851 |
| 2030-10-19 | 7.5889 | 7.4371 | 7.7406 |
| 2030-10-20 | 7.5040 | 7.3539 | 7.6541 |
| 2030-10-21 | 7.5543 | 7.4033 | 7.7054 |
| 2030-10-22 | 7.5573 | 7.4061 | 7.7084 |
| 2030-10-23 | 7.5101 | 7.3599 | 7.6603 |
| 2030-10-24 | 7.5516 | 7.4006 | 7.7026 |
| 2030-10-25 | 7.5902 | 7.4384 | 7.7420 |
| 2030-10-26 | 7.5494 | 7.3984 | 7.7004 |
| 2030-10-27 | 7.5886 | 7.4368 | 7.7404 |
| 2030-10-28 | 7.5822 | 7.4305 | 7.7338 |
| 2030-10-29 | 7.6592 | 7.5060 | 7.8123 |
| 2030-10-30 | 7.6525 | 7.4994 | 7.8055 |
| 2030-10-31 | 7.6159 | 7.4636 | 7.7682 |
| 2030 November | |||
| 2030-11-01 | 7.5714 | 7.4199 | 7.7228 |
| 2030-11-02 | 7.4948 | 7.3449 | 7.6447 |