Romanian Leu to Ghanaian Cedi Price Prediction and Forecast Data for 2026
Current RON/GHS rate: â–² 2.4614 (+0,41%)
> Page 1: RON/GHS Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 2.5624 | 2.5111 | 2.6136 |
| 2026-01-02 | 2.5501 | 2.4991 | 2.6011 |
| 2026-01-03 | 2.5665 | 2.5151 | 2.6178 |
| 2026-01-04 | 2.5755 | 2.5240 | 2.6270 |
| 2026-01-05 | 2.5655 | 2.5141 | 2.6168 |
| 2026-01-06 | 2.5673 | 2.5160 | 2.6187 |
| 2026-01-07 | 2.5614 | 2.5102 | 2.6126 |
| 2026-01-08 | 2.5780 | 2.5264 | 2.6295 |
| 2026-01-09 | 2.5797 | 2.5281 | 2.6313 |
| 2026-01-10 | 2.5752 | 2.5237 | 2.6267 |
| 2026-01-11 | 2.5802 | 2.5286 | 2.6318 |
| 2026-01-12 | 2.5830 | 2.5313 | 2.6346 |
| 2026-01-13 | 2.5787 | 2.5271 | 2.6303 |
| 2026-01-14 | 2.5544 | 2.5033 | 2.6055 |
| 2026-01-15 | 2.5606 | 2.5094 | 2.6119 |
| 2026-01-16 | 2.5834 | 2.5317 | 2.6351 |
| 2026-01-17 | 2.5837 | 2.5320 | 2.6354 |
| 2026-01-18 | 2.5674 | 2.5160 | 2.6187 |
| 2026-01-19 | 2.5852 | 2.5335 | 2.6369 |
| 2026-01-20 | 2.5776 | 2.5261 | 2.6292 |
| 2026-01-21 | 2.5808 | 2.5292 | 2.6325 |
| 2026-01-22 | 2.5790 | 2.5275 | 2.6306 |
| 2026-01-23 | 2.5733 | 2.5218 | 2.6247 |
| 2026-01-24 | 2.5748 | 2.5233 | 2.6263 |
| 2026-01-25 | 2.5966 | 2.5447 | 2.6485 |
| 2026-01-26 | 2.6144 | 2.5621 | 2.6667 |
| 2026-01-27 | 2.6219 | 2.5694 | 2.6743 |
| 2026-01-28 | 2.6263 | 2.5738 | 2.6789 |
| 2026-01-29 | 2.6269 | 2.5744 | 2.6794 |
| 2026-01-30 | 2.5975 | 2.5456 | 2.6495 |
| 2026-01-31 | 2.6274 | 2.5748 | 2.6799 |
| 2026 February | |||
| 2026-02-01 | 2.6187 | 2.5664 | 2.6711 |
| 2026-02-02 | 2.5895 | 2.5377 | 2.6413 |
| 2026-02-03 | 2.6146 | 2.5623 | 2.6669 |
| 2026-02-04 | 2.6107 | 2.5585 | 2.6629 |
| 2026-02-05 | 2.6202 | 2.5678 | 2.6726 |
| 2026-02-06 | 2.6091 | 2.5569 | 2.6613 |
| 2026-02-07 | 2.6258 | 2.5733 | 2.6783 |
| 2026-02-08 | 2.6132 | 2.5609 | 2.6655 |
| 2026-02-09 | 2.6154 | 2.5631 | 2.6677 |
| 2026-02-10 | 2.5862 | 2.5344 | 2.6379 |
| 2026-02-11 | 2.6065 | 2.5544 | 2.6586 |
| 2026-02-12 | 2.6163 | 2.5640 | 2.6686 |
| 2026-02-13 | 2.6196 | 2.5672 | 2.6719 |
| 2026-02-14 | 2.6216 | 2.5691 | 2.6740 |
| 2026-02-15 | 2.6259 | 2.5733 | 2.6784 |
| 2026-02-16 | 2.6176 | 2.5653 | 2.6700 |
| 2026-02-17 | 2.6263 | 2.5738 | 2.6789 |
| 2026-02-18 | 2.6402 | 2.5874 | 2.6931 |
| 2026-02-19 | 2.6347 | 2.5821 | 2.6874 |
| 2026-02-20 | 2.6193 | 2.5669 | 2.6717 |
| 2026-02-21 | 2.6494 | 2.5964 | 2.7023 |
| 2026-02-22 | 2.6474 | 2.5945 | 2.7004 |
| 2026-02-23 | 2.6178 | 2.5655 | 2.6702 |
| 2026-02-24 | 2.6196 | 2.5673 | 2.6720 |
| 2026-02-25 | 2.6497 | 2.5967 | 2.7027 |
| 2026-02-26 | 2.6595 | 2.6063 | 2.7127 |
| 2026-02-27 | 2.6384 | 2.5856 | 2.6911 |
| 2026-02-28 | 2.6432 | 2.5903 | 2.6960 |
| 2026 March | |||
| 2026-03-01 | 2.6492 | 2.5962 | 2.7022 |
| 2026-03-02 | 2.6359 | 2.5832 | 2.6886 |
| 2026-03-03 | 2.6409 | 2.5881 | 2.6937 |
| 2026-03-04 | 2.6171 | 2.5648 | 2.6694 |
| 2026-03-05 | 2.6268 | 2.5743 | 2.6794 |
| 2026-03-06 | 2.6286 | 2.5761 | 2.6812 |
| 2026-03-07 | 2.6213 | 2.5689 | 2.6737 |
| 2026-03-08 | 2.6255 | 2.5730 | 2.6780 |
| 2026-03-09 | 2.6231 | 2.5707 | 2.6756 |
| 2026-03-10 | 2.6164 | 2.5640 | 2.6687 |
| 2026-03-11 | 2.6161 | 2.5638 | 2.6684 |
| 2026-03-12 | 2.5975 | 2.5456 | 2.6495 |
| 2026-03-13 | 2.6006 | 2.5486 | 2.6526 |
| 2026-03-14 | 2.6044 | 2.5523 | 2.6564 |
| 2026-03-15 | 2.6103 | 2.5581 | 2.6625 |
| 2026-03-16 | 2.5928 | 2.5409 | 2.6446 |
| 2026-03-17 | 2.5988 | 2.5468 | 2.6508 |
| 2026-03-18 | 2.5961 | 2.5442 | 2.6481 |
| 2026-03-19 | 2.6028 | 2.5507 | 2.6548 |
| 2026-03-20 | 2.5953 | 2.5434 | 2.6472 |
| 2026-03-21 | 2.6005 | 2.5485 | 2.6525 |
| 2026-03-22 | 2.6112 | 2.5589 | 2.6634 |
| 2026-03-23 | 2.6145 | 2.5622 | 2.6668 |
| 2026-03-24 | 2.6043 | 2.5522 | 2.6564 |
| 2026-03-25 | 2.6240 | 2.5716 | 2.6765 |
| 2026-03-26 | 2.6206 | 2.5682 | 2.6730 |
| 2026-03-27 | 2.6221 | 2.5696 | 2.6745 |
| 2026-03-28 | 2.6257 | 2.5732 | 2.6782 |
| 2026-03-29 | 2.6311 | 2.5784 | 2.6837 |
| 2026-03-30 | 2.6281 | 2.5755 | 2.6807 |
| 2026-03-31 | 2.6241 | 2.5717 | 2.6766 |
| 2026 April | |||
| 2026-04-01 | 2.6251 | 2.5726 | 2.6776 |
| 2026-04-02 | 2.6365 | 2.5838 | 2.6892 |
| 2026-04-03 | 2.6186 | 2.5662 | 2.6710 |
| 2026-04-04 | 2.6269 | 2.5744 | 2.6795 |
| 2026-04-05 | 2.6272 | 2.5747 | 2.6798 |
| 2026-04-06 | 2.6184 | 2.5660 | 2.6708 |
| 2026-04-07 | 2.6160 | 2.5636 | 2.6683 |
| 2026-04-08 | 2.6259 | 2.5733 | 2.6784 |
| 2026-04-09 | 2.6256 | 2.5731 | 2.6781 |
| 2026-04-10 | 2.6220 | 2.5695 | 2.6744 |
| 2026-04-11 | 2.6058 | 2.5537 | 2.6579 |
| 2026-04-12 | 2.5968 | 2.5448 | 2.6487 |
| 2026-04-13 | 2.5822 | 2.5305 | 2.6338 |
| 2026-04-14 | 2.5707 | 2.5193 | 2.6221 |
| 2026-04-15 | 2.5711 | 2.5197 | 2.6225 |
| 2026-04-16 | 2.5800 | 2.5284 | 2.6316 |
| 2026-04-17 | 2.5678 | 2.5164 | 2.6191 |
| 2026-04-18 | 2.5625 | 2.5113 | 2.6138 |
| 2026-04-19 | 2.5549 | 2.5038 | 2.6060 |
| 2026-04-20 | 2.5473 | 2.4964 | 2.5983 |
| 2026-04-21 | 2.5509 | 2.4999 | 2.6019 |
| 2026-04-22 | 2.5671 | 2.5158 | 2.6184 |
| 2026-04-23 | 2.5691 | 2.5177 | 2.6205 |
| 2026-04-24 | 2.5847 | 2.5330 | 2.6364 |
| 2026-04-25 | 2.5737 | 2.5222 | 2.6251 |
| 2026-04-26 | 2.5752 | 2.5237 | 2.6267 |
| 2026-04-27 | 2.5813 | 2.5297 | 2.6330 |
| 2026-04-28 | 2.5864 | 2.5347 | 2.6381 |
| 2026-04-29 | 2.5575 | 2.5063 | 2.6086 |
| 2026-04-30 | 2.5851 | 2.5334 | 2.6368 |
| 2026 May | |||
| 2026-05-01 | 2.5562 | 2.5051 | 2.6073 |
| 2026-05-02 | 2.5519 | 2.5009 | 2.6030 |
| 2026-05-03 | 2.5712 | 2.5198 | 2.6226 |
| 2026-05-04 | 2.5597 | 2.5085 | 2.6109 |
| 2026-05-05 | 2.5856 | 2.5339 | 2.6373 |
| 2026-05-06 | 2.5942 | 2.5423 | 2.6461 |
| 2026-05-07 | 2.5668 | 2.5155 | 2.6182 |
| 2026-05-08 | 2.5505 | 2.4995 | 2.6015 |
| 2026-05-09 | 2.5797 | 2.5281 | 2.6313 |
| 2026-05-10 | 2.5770 | 2.5255 | 2.6286 |
| 2026-05-11 | 2.5866 | 2.5348 | 2.6383 |
| 2026-05-12 | 2.5886 | 2.5368 | 2.6404 |
| 2026-05-13 | 2.5764 | 2.5249 | 2.6279 |
| 2026-05-14 | 2.5814 | 2.5297 | 2.6330 |
| 2026-05-15 | 2.5634 | 2.5122 | 2.6147 |
| 2026-05-16 | 2.5910 | 2.5392 | 2.6429 |
| 2026-05-17 | 2.5939 | 2.5420 | 2.6458 |
| 2026-05-18 | 2.5837 | 2.5320 | 2.6354 |
| 2026-05-19 | 2.5767 | 2.5252 | 2.6282 |
| 2026-05-20 | 2.5867 | 2.5349 | 2.6384 |
| 2026-05-21 | 2.5871 | 2.5354 | 2.6389 |
| 2026-05-22 | 2.5908 | 2.5390 | 2.6426 |
| 2026-05-23 | 2.5925 | 2.5407 | 2.6444 |
| 2026-05-24 | 2.5924 | 2.5405 | 2.6442 |
| 2026-05-25 | 2.6028 | 2.5508 | 2.6549 |
| 2026-05-26 | 2.6327 | 2.5800 | 2.6853 |
| 2026-05-27 | 2.6342 | 2.5816 | 2.6869 |
| 2026-05-28 | 2.6323 | 2.5797 | 2.6850 |
| 2026-05-29 | 2.6301 | 2.5775 | 2.6827 |
| 2026-05-30 | 2.6127 | 2.5604 | 2.6649 |
| 2026-05-31 | 2.6163 | 2.5640 | 2.6686 |
| 2026 June | |||
| 2026-06-01 | 2.6168 | 2.5645 | 2.6691 |
| 2026-06-02 | 2.5901 | 2.5383 | 2.6419 |
| 2026-06-03 | 2.5913 | 2.5394 | 2.6431 |
| 2026-06-04 | 2.5650 | 2.5137 | 2.6163 |
| 2026-06-05 | 2.5562 | 2.5051 | 2.6074 |
| 2026-06-06 | 2.5800 | 2.5284 | 2.6316 |
| 2026-06-07 | 2.5891 | 2.5374 | 2.6409 |
| 2026-06-08 | 2.6189 | 2.5665 | 2.6712 |
| 2026-06-09 | 2.6412 | 2.5883 | 2.6940 |
| 2026-06-10 | 2.6454 | 2.5925 | 2.6983 |
| 2026-06-11 | 2.6758 | 2.6222 | 2.7293 |
| 2026-06-12 | 2.6607 | 2.6075 | 2.7139 |
| 2026-06-13 | 2.6663 | 2.6130 | 2.7196 |
| 2026-06-14 | 2.6694 | 2.6160 | 2.7227 |
| 2026-06-15 | 2.6706 | 2.6172 | 2.7240 |
| 2026-06-16 | 2.6739 | 2.6204 | 2.7274 |
| 2026-06-17 | 2.6773 | 2.6237 | 2.7308 |
| 2026-06-18 | 2.7080 | 2.6538 | 2.7621 |
| 2026-06-19 | 2.6777 | 2.6242 | 2.7313 |
| 2026-06-20 | 2.7084 | 2.6543 | 2.7626 |
| 2026-06-21 | 2.7032 | 2.6492 | 2.7573 |
| 2026-06-22 | 2.7246 | 2.6701 | 2.7791 |
| 2026-06-23 | 2.6941 | 2.6403 | 2.7480 |
| 2026-06-24 | 2.7251 | 2.6706 | 2.7796 |
| 2026-06-25 | 2.6946 | 2.6407 | 2.7485 |
| 2026-06-26 | 2.7255 | 2.6710 | 2.7800 |
| 2026-06-27 | 2.7361 | 2.6814 | 2.7908 |
| 2026-06-28 | 2.7362 | 2.6815 | 2.7909 |
| 2026-06-29 | 2.7311 | 2.6765 | 2.7858 |
| 2026-06-30 | 2.7363 | 2.6816 | 2.7910 |
| 2026 July | |||
| 2026-07-01 | 2.7567 | 2.7016 | 2.8118 |
| 2026-07-02 | 2.7443 | 2.6895 | 2.7992 |
| 2026-07-03 | 2.7410 | 2.6862 | 2.7958 |
| 2026-07-04 | 2.7717 | 2.7162 | 2.8271 |
| 2026-07-05 | 2.7892 | 2.7334 | 2.8450 |
| 2026-07-06 | 2.7969 | 2.7410 | 2.8528 |
| 2026-07-07 | 2.7953 | 2.7394 | 2.8512 |
| 2026-07-08 | 2.8092 | 2.7530 | 2.8654 |
| 2026-07-09 | 2.8414 | 2.7846 | 2.8982 |
| 2026-07-10 | 2.8740 | 2.8165 | 2.9315 |
| 2026-07-11 | 2.8419 | 2.7851 | 2.8987 |
| 2026-07-12 | 2.8501 | 2.7931 | 2.9071 |
| 2026-07-13 | 2.8828 | 2.8252 | 2.9405 |
| 2026-07-14 | 2.9033 | 2.8453 | 2.9614 |
| 2026-07-15 | 2.8709 | 2.8135 | 2.9283 |
| 2026-07-16 | 2.9038 | 2.8457 | 2.9619 |
| 2026-07-17 | 2.9125 | 2.8542 | 2.9707 |
| 2026-07-18 | 2.9314 | 2.8728 | 2.9900 |
| 2026-07-19 | 2.9210 | 2.8626 | 2.9794 |
| 2026-07-20 | 2.9198 | 2.8614 | 2.9782 |
| 2026-07-21 | 2.9076 | 2.8494 | 2.9658 |
| 2026-07-22 | 2.8751 | 2.8176 | 2.9326 |
| 2026-07-23 | 2.8692 | 2.8118 | 2.9266 |
| 2026-07-24 | 2.8787 | 2.8211 | 2.9362 |
| 2026-07-25 | 2.8871 | 2.8294 | 2.9449 |
| 2026-07-26 | 2.8790 | 2.8214 | 2.9366 |
| 2026-07-27 | 2.9024 | 2.8444 | 2.9605 |
| 2026-07-28 | 2.8923 | 2.8345 | 2.9502 |
| 2026-07-29 | 2.8896 | 2.8318 | 2.9474 |
| 2026-07-30 | 2.9015 | 2.8435 | 2.9595 |
| 2026-07-31 | 2.9010 | 2.8429 | 2.9590 |
| 2026 August | |||
| 2026-08-01 | 2.9012 | 2.8432 | 2.9592 |
| 2026-08-02 | 2.8688 | 2.8114 | 2.9262 |
| 2026-08-03 | 2.8600 | 2.8028 | 2.9172 |
| 2026-08-04 | 2.8662 | 2.8089 | 2.9235 |
| 2026-08-05 | 2.8557 | 2.7985 | 2.9128 |
| 2026-08-06 | 2.8237 | 2.7673 | 2.8802 |
| 2026-08-07 | 2.8205 | 2.7641 | 2.8770 |
| 2026-08-08 | 2.8012 | 2.7452 | 2.8573 |
| 2026-08-09 | 2.7699 | 2.7145 | 2.8253 |
| 2026-08-10 | 2.8017 | 2.7457 | 2.8577 |
| 2026-08-11 | 2.7704 | 2.7150 | 2.8258 |
| 2026-08-12 | 2.7507 | 2.6957 | 2.8058 |
| 2026-08-13 | 2.7780 | 2.7224 | 2.8336 |
| 2026-08-14 | 2.7929 | 2.7370 | 2.8487 |
| 2026-08-15 | 2.8074 | 2.7513 | 2.8636 |
| 2026-08-16 | 2.7820 | 2.7263 | 2.8376 |
| 2026-08-17 | 2.7823 | 2.7267 | 2.8380 |
| 2026-08-18 | 2.7764 | 2.7208 | 2.8319 |
| 2026-08-19 | 2.7478 | 2.6929 | 2.8028 |
| 2026-08-20 | 2.7582 | 2.7031 | 2.8134 |
| 2026-08-21 | 2.7899 | 2.7341 | 2.8457 |
| 2026-08-22 | 2.8213 | 2.7649 | 2.8777 |
| 2026-08-23 | 2.8031 | 2.7470 | 2.8592 |
| 2026-08-24 | 2.8320 | 2.7754 | 2.8887 |
| 2026-08-25 | 2.8253 | 2.7688 | 2.8818 |
| 2026-08-26 | 2.8577 | 2.8006 | 2.9149 |
| 2026-08-27 | 2.8681 | 2.8108 | 2.9255 |
| 2026-08-28 | 2.8497 | 2.7928 | 2.9067 |
| 2026-08-29 | 2.8705 | 2.8131 | 2.9280 |
| 2026-08-30 | 2.8762 | 2.8187 | 2.9338 |
| 2026-08-31 | 2.9010 | 2.8430 | 2.9590 |
| 2026 September | |||
| 2026-09-01 | 2.8827 | 2.8251 | 2.9404 |
| 2026-09-02 | 2.8866 | 2.8289 | 2.9443 |
| 2026-09-03 | 2.8781 | 2.8205 | 2.9356 |
| 2026-09-04 | 2.8944 | 2.8365 | 2.9523 |
| 2026-09-05 | 2.9094 | 2.8512 | 2.9676 |
| 2026-09-06 | 2.8938 | 2.8359 | 2.9517 |
| 2026-09-07 | 2.9063 | 2.8482 | 2.9644 |
| 2026-09-08 | 2.9213 | 2.8629 | 2.9798 |
| 2026-09-09 | 2.9019 | 2.8439 | 2.9600 |
| 2026-09-10 | 2.8695 | 2.8121 | 2.9269 |
| 2026-09-11 | 2.8631 | 2.8059 | 2.9204 |
| 2026-09-12 | 2.8768 | 2.8192 | 2.9343 |
| 2026-09-13 | 2.8550 | 2.7979 | 2.9121 |
| 2026-09-14 | 2.8753 | 2.8178 | 2.9328 |
| 2026-09-15 | 2.8849 | 2.8272 | 2.9426 |
| 2026-09-16 | 2.8979 | 2.8400 | 2.9559 |
| 2026-09-17 | 2.8810 | 2.8234 | 2.9386 |
| 2026-09-18 | 2.8817 | 2.8241 | 2.9393 |
| 2026-09-19 | 2.8948 | 2.8369 | 2.9527 |
| 2026-09-20 | 2.9065 | 2.8483 | 2.9646 |
| 2026-09-21 | 2.9034 | 2.8453 | 2.9615 |
| 2026-09-22 | 2.8891 | 2.8314 | 2.9469 |
| 2026-09-23 | 2.8964 | 2.8384 | 2.9543 |
| 2026-09-24 | 2.9066 | 2.8484 | 2.9647 |
| 2026-09-25 | 2.8984 | 2.8404 | 2.9564 |
| 2026-09-26 | 2.8660 | 2.8087 | 2.9233 |
| 2026-09-27 | 2.8393 | 2.7825 | 2.8961 |
| 2026-09-28 | 2.8292 | 2.7727 | 2.8858 |
| 2026-09-29 | 2.8330 | 2.7763 | 2.8896 |
| 2026-09-30 | 2.8376 | 2.7808 | 2.8943 |
| 2026 October | |||
| 2026-10-01 | 2.8120 | 2.7558 | 2.8683 |
| 2026-10-02 | 2.8282 | 2.7716 | 2.8847 |
| 2026-10-03 | 2.8218 | 2.7654 | 2.8783 |
| 2026-10-04 | 2.8300 | 2.7734 | 2.8866 |
| 2026-10-05 | 2.8625 | 2.8052 | 2.9197 |
| 2026-10-06 | 2.8841 | 2.8264 | 2.9418 |
| 2026-10-07 | 2.8760 | 2.8184 | 2.9335 |
| 2026-10-08 | 2.8803 | 2.8227 | 2.9379 |
| 2026-10-09 | 2.8866 | 2.8289 | 2.9444 |
| 2026-10-10 | 2.9197 | 2.8614 | 2.9781 |
| 2026-10-11 | 2.8948 | 2.8369 | 2.9527 |
| 2026-10-12 | 2.9281 | 2.8695 | 2.9866 |
| 2026-10-13 | 2.8953 | 2.8374 | 2.9532 |
| 2026-10-14 | 2.9285 | 2.8700 | 2.9871 |
| 2026-10-15 | 2.9347 | 2.8760 | 2.9934 |
| 2026-10-16 | 2.9684 | 2.9090 | 3.0277 |
| 2026-10-17 | 2.9818 | 2.9222 | 3.0415 |
| 2026-10-18 | 2.9485 | 2.8895 | 3.0075 |
| 2026-10-19 | 2.9823 | 2.9227 | 3.0420 |
| 2026-10-20 | 3.0023 | 2.9423 | 3.0624 |
| 2026-10-21 | 3.0195 | 2.9591 | 3.0799 |
| 2026-10-22 | 3.0542 | 2.9931 | 3.1153 |
| 2026-10-23 | 3.0892 | 3.0274 | 3.1510 |
| 2026-10-24 | 3.1083 | 3.0461 | 3.1704 |
| 2026-10-25 | 3.1439 | 3.0811 | 3.2068 |
| 2026-10-26 | 3.1634 | 3.1002 | 3.2267 |
| 2026-10-27 | 3.1997 | 3.1357 | 3.2637 |
| 2026-10-28 | 3.2364 | 3.1717 | 3.3012 |
| 2026-10-29 | 3.2003 | 3.1363 | 3.2643 |
| 2026-10-30 | 3.2088 | 3.1446 | 3.2730 |
| 2026-10-31 | 3.2352 | 3.1705 | 3.2999 |
| 2026 November | |||
| 2026-11-01 | 3.2084 | 3.1442 | 3.2726 |
| 2026-11-02 | 3.2378 | 3.1730 | 3.3025 |
| 2026-11-03 | 3.2747 | 3.2092 | 3.3402 |