Romanian Leu to Ghanaian Cedi Price Prediction and Forecast Data for 2028
Current RON/GHS rate: â–² 2.4614 (+0,41%)
> Page 3: RON/GHS Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 4.1527 | 4.0696 | 4.2357 |
| 2028-01-02 | 4.1638 | 4.0805 | 4.2471 |
| 2028-01-03 | 4.1837 | 4.1000 | 4.2673 |
| 2028-01-04 | 4.1684 | 4.0851 | 4.2518 |
| 2028-01-05 | 4.1665 | 4.0832 | 4.2498 |
| 2028-01-06 | 4.1790 | 4.0955 | 4.2626 |
| 2028-01-07 | 4.1967 | 4.1128 | 4.2806 |
| 2028-01-08 | 4.2206 | 4.1362 | 4.3051 |
| 2028-01-09 | 4.2266 | 4.1421 | 4.3111 |
| 2028-01-10 | 4.2427 | 4.1579 | 4.3276 |
| 2028-01-11 | 4.2635 | 4.1782 | 4.3488 |
| 2028-01-12 | 4.2548 | 4.1697 | 4.3399 |
| 2028-01-13 | 4.2570 | 4.1719 | 4.3421 |
| 2028-01-14 | 4.2877 | 4.2019 | 4.3734 |
| 2028-01-15 | 4.3268 | 4.2402 | 4.4133 |
| 2028-01-16 | 4.3314 | 4.2448 | 4.4180 |
| 2028-01-17 | 4.3431 | 4.2562 | 4.4300 |
| 2028-01-18 | 4.3593 | 4.2721 | 4.4465 |
| 2028-01-19 | 4.3903 | 4.3025 | 4.4781 |
| 2028-01-20 | 4.4095 | 4.3213 | 4.4977 |
| 2028-01-21 | 4.4449 | 4.3560 | 4.5338 |
| 2028-01-22 | 4.4885 | 4.3987 | 4.5783 |
| 2028-01-23 | 4.5207 | 4.4303 | 4.6111 |
| 2028-01-24 | 4.5121 | 4.4218 | 4.6023 |
| 2028-01-25 | 4.5566 | 4.4654 | 4.6477 |
| 2028-01-26 | 4.5705 | 4.4791 | 4.6619 |
| 2028-01-27 | 4.5740 | 4.4825 | 4.6655 |
| 2028-01-28 | 4.5946 | 4.5027 | 4.6865 |
| 2028-01-29 | 4.5897 | 4.4979 | 4.6815 |
| 2028-01-30 | 4.6235 | 4.5310 | 4.7159 |
| 2028-01-31 | 4.6365 | 4.5438 | 4.7292 |
| 2028 February | |||
| 2028-02-01 | 4.6256 | 4.5331 | 4.7181 |
| 2028-02-02 | 4.6440 | 4.5511 | 4.7369 |
| 2028-02-03 | 4.6540 | 4.5609 | 4.7470 |
| 2028-02-04 | 4.6738 | 4.5803 | 4.7673 |
| 2028-02-05 | 4.7124 | 4.6182 | 4.8067 |
| 2028-02-06 | 4.7097 | 4.6155 | 4.8039 |
| 2028-02-07 | 4.7166 | 4.6223 | 4.8109 |
| 2028-02-08 | 4.7131 | 4.6188 | 4.8074 |
| 2028-02-09 | 4.6603 | 4.5671 | 4.7535 |
| 2028-02-10 | 4.6944 | 4.6005 | 4.7883 |
| 2028-02-11 | 4.6922 | 4.5983 | 4.7860 |
| 2028-02-12 | 4.7173 | 4.6230 | 4.8117 |
| 2028-02-13 | 4.6898 | 4.5960 | 4.7836 |
| 2028-02-14 | 4.6817 | 4.5881 | 4.7753 |
| 2028-02-15 | 4.7010 | 4.6070 | 4.7951 |
| 2028-02-16 | 4.7299 | 4.6353 | 4.8245 |
| 2028-02-17 | 4.7352 | 4.6405 | 4.8299 |
| 2028-02-18 | 4.7117 | 4.6175 | 4.8059 |
| 2028-02-19 | 4.7501 | 4.6551 | 4.8451 |
| 2028-02-20 | 4.7498 | 4.6548 | 4.8448 |
| 2028-02-21 | 4.7472 | 4.6523 | 4.8422 |
| 2028-02-22 | 4.7544 | 4.6593 | 4.8495 |
| 2028-02-23 | 4.7527 | 4.6576 | 4.8477 |
| 2028-02-24 | 4.7887 | 4.6929 | 4.8844 |
| 2028-02-25 | 4.7920 | 4.6962 | 4.8879 |
| 2028-02-26 | 4.8078 | 4.7117 | 4.9040 |
| 2028-02-27 | 4.8591 | 4.7619 | 4.9562 |
| 2028-02-28 | 4.8548 | 4.7577 | 4.9519 |
| 2028-02-29 | 4.8606 | 4.7634 | 4.9578 |
| 2028 March | |||
| 2028-03-01 | 4.8488 | 4.7518 | 4.9458 |
| 2028-03-02 | 4.8677 | 4.7703 | 4.9650 |
| 2028-03-03 | 4.8964 | 4.7985 | 4.9944 |
| 2028-03-04 | 4.9060 | 4.8079 | 5.0041 |
| 2028-03-05 | 4.9158 | 4.8175 | 5.0141 |
| 2028-03-06 | 4.9179 | 4.8195 | 5.0162 |
| 2028-03-07 | 4.9262 | 4.8276 | 5.0247 |
| 2028-03-08 | 4.9008 | 4.8028 | 4.9988 |
| 2028-03-09 | 4.9058 | 4.8077 | 5.0039 |
| 2028-03-10 | 4.8882 | 4.7905 | 4.9860 |
| 2028-03-11 | 4.9023 | 4.8042 | 5.0003 |
| 2028-03-12 | 4.9068 | 4.8087 | 5.0050 |
| 2028-03-13 | 4.9029 | 4.8048 | 5.0009 |
| 2028-03-14 | 4.8967 | 4.7987 | 4.9946 |
| 2028-03-15 | 4.9025 | 4.8044 | 5.0005 |
| 2028-03-16 | 4.9069 | 4.8088 | 5.0051 |
| 2028-03-17 | 4.8860 | 4.7883 | 4.9837 |
| 2028-03-18 | 4.9005 | 4.8025 | 4.9985 |
| 2028-03-19 | 4.9448 | 4.8459 | 5.0437 |
| 2028-03-20 | 4.9333 | 4.8346 | 5.0320 |
| 2028-03-21 | 4.9589 | 4.8598 | 5.0581 |
| 2028-03-22 | 4.9627 | 4.8635 | 5.0620 |
| 2028-03-23 | 4.9492 | 4.8502 | 5.0482 |
| 2028-03-24 | 4.9605 | 4.8613 | 5.0597 |
| 2028-03-25 | 4.9774 | 4.8778 | 5.0769 |
| 2028-03-26 | 5.0261 | 4.9256 | 5.1267 |
| 2028-03-27 | 5.0032 | 4.9032 | 5.1033 |
| 2028-03-28 | 4.9973 | 4.8974 | 5.0973 |
| 2028-03-29 | 5.0329 | 4.9322 | 5.1335 |
| 2028-03-30 | 5.0418 | 4.9409 | 5.1426 |
| 2028-03-31 | 5.0688 | 4.9674 | 5.1702 |
| 2028 April | |||
| 2028-04-01 | 5.0564 | 4.9553 | 5.1575 |
| 2028-04-02 | 5.0614 | 4.9602 | 5.1626 |
| 2028-04-03 | 5.0792 | 4.9776 | 5.1808 |
| 2028-04-04 | 5.0941 | 4.9922 | 5.1960 |
| 2028-04-05 | 5.0695 | 4.9681 | 5.1709 |
| 2028-04-06 | 5.0586 | 4.9574 | 5.1597 |
| 2028-04-07 | 5.0324 | 4.9318 | 5.1331 |
| 2028-04-08 | 5.0470 | 4.9461 | 5.1480 |
| 2028-04-09 | 5.0357 | 4.9349 | 5.1364 |
| 2028-04-10 | 5.0458 | 4.9449 | 5.1467 |
| 2028-04-11 | 5.0687 | 4.9673 | 5.1701 |
| 2028-04-12 | 5.0767 | 4.9752 | 5.1782 |
| 2028-04-13 | 5.0451 | 4.9442 | 5.1460 |
| 2028-04-14 | 5.0481 | 4.9472 | 5.1491 |
| 2028-04-15 | 5.0538 | 4.9527 | 5.1548 |
| 2028-04-16 | 5.0401 | 4.9393 | 5.1409 |
| 2028-04-17 | 5.0980 | 4.9961 | 5.2000 |
| 2028-04-18 | 5.0980 | 4.9961 | 5.2000 |
| 2028-04-19 | 5.1177 | 5.0154 | 5.2201 |
| 2028-04-20 | 5.0824 | 4.9807 | 5.1840 |
| 2028-04-21 | 5.0573 | 4.9561 | 5.1584 |
| 2028-04-22 | 5.0518 | 4.9508 | 5.1529 |
| 2028-04-23 | 5.0455 | 4.9446 | 5.1464 |
| 2028-04-24 | 5.0477 | 4.9468 | 5.1487 |
| 2028-04-25 | 5.0624 | 4.9611 | 5.1636 |
| 2028-04-26 | 5.0643 | 4.9630 | 5.1656 |
| 2028-04-27 | 5.0518 | 4.9507 | 5.1528 |
| 2028-04-28 | 5.0554 | 4.9543 | 5.1565 |
| 2028-04-29 | 5.0491 | 4.9481 | 5.1501 |
| 2028-04-30 | 5.0582 | 4.9571 | 5.1594 |
| 2028 May | |||
| 2028-05-01 | 5.0395 | 4.9387 | 5.1403 |
| 2028-05-02 | 5.0402 | 4.9394 | 5.1410 |
| 2028-05-03 | 5.0402 | 4.9394 | 5.1410 |
| 2028-05-04 | 5.0487 | 4.9477 | 5.1496 |
| 2028-05-05 | 5.0395 | 4.9387 | 5.1403 |
| 2028-05-06 | 5.0900 | 4.9882 | 5.1918 |
| 2028-05-07 | 5.1036 | 5.0016 | 5.2057 |
| 2028-05-08 | 5.1623 | 5.0590 | 5.2655 |
| 2028-05-09 | 5.1220 | 5.0196 | 5.2244 |
| 2028-05-10 | 5.0647 | 4.9634 | 5.1660 |
| 2028-05-11 | 5.0080 | 4.9078 | 5.1081 |
| 2028-05-12 | 4.9519 | 4.8529 | 5.0509 |
| 2028-05-13 | 4.8965 | 4.7985 | 4.9944 |
| 2028-05-14 | 4.9110 | 4.8128 | 5.0092 |
| 2028-05-15 | 4.8941 | 4.7962 | 4.9920 |
| 2028-05-16 | 4.9162 | 4.8178 | 5.0145 |
| 2028-05-17 | 4.9659 | 4.8665 | 5.0652 |
| 2028-05-18 | 5.0229 | 4.9224 | 5.1234 |
| 2028-05-19 | 5.0592 | 4.9580 | 5.1604 |
| 2028-05-20 | 5.0477 | 4.9467 | 5.1486 |
| 2028-05-21 | 5.0446 | 4.9437 | 5.1455 |
| 2028-05-22 | 5.0415 | 4.9407 | 5.1424 |
| 2028-05-23 | 5.0837 | 4.9820 | 5.1853 |
| 2028-05-24 | 5.0941 | 4.9922 | 5.1959 |
| 2028-05-25 | 5.0946 | 4.9928 | 5.1965 |
| 2028-05-26 | 5.0663 | 4.9650 | 5.1676 |
| 2028-05-27 | 5.0986 | 4.9967 | 5.2006 |
| 2028-05-28 | 5.1043 | 5.0022 | 5.2064 |
| 2028-05-29 | 5.0973 | 4.9954 | 5.1993 |
| 2028-05-30 | 5.1296 | 5.0270 | 5.2322 |
| 2028-05-31 | 5.1224 | 5.0199 | 5.2248 |
| 2028 June | |||
| 2028-06-01 | 5.1313 | 5.0286 | 5.2339 |
| 2028-06-02 | 5.1588 | 5.0556 | 5.2620 |
| 2028-06-03 | 5.1469 | 5.0440 | 5.2499 |
| 2028-06-04 | 5.1555 | 5.0524 | 5.2586 |
| 2028-06-05 | 5.1262 | 5.0237 | 5.2287 |
| 2028-06-06 | 5.1549 | 5.0518 | 5.2580 |
| 2028-06-07 | 5.1478 | 5.0449 | 5.2508 |
| 2028-06-08 | 5.1701 | 5.0667 | 5.2735 |
| 2028-06-09 | 5.1228 | 5.0203 | 5.2253 |
| 2028-06-10 | 5.1131 | 5.0109 | 5.2154 |
| 2028-06-11 | 5.1171 | 5.0148 | 5.2194 |
| 2028-06-12 | 5.0913 | 4.9895 | 5.1931 |
| 2028-06-13 | 5.1498 | 5.0468 | 5.2528 |
| 2028-06-14 | 5.1822 | 5.0786 | 5.2859 |
| 2028-06-15 | 5.2380 | 5.1332 | 5.3427 |
| 2028-06-16 | 5.2948 | 5.1889 | 5.4007 |
| 2028-06-17 | 5.3234 | 5.2170 | 5.4299 |
| 2028-06-18 | 5.3234 | 5.2170 | 5.4299 |
| 2028-06-19 | 5.3041 | 5.1980 | 5.4102 |
| 2028-06-20 | 5.3320 | 5.2253 | 5.4386 |
| 2028-06-21 | 5.3194 | 5.2130 | 5.4258 |
| 2028-06-22 | 5.3578 | 5.2506 | 5.4650 |
| 2028-06-23 | 5.3594 | 5.2522 | 5.4666 |
| 2028-06-24 | 5.3347 | 5.2280 | 5.4414 |
| 2028-06-25 | 5.3339 | 5.2272 | 5.4406 |
| 2028-06-26 | 5.3188 | 5.2124 | 5.4251 |
| 2028-06-27 | 5.3461 | 5.2391 | 5.4530 |
| 2028-06-28 | 5.3549 | 5.2478 | 5.4620 |
| 2028-06-29 | 5.3532 | 5.2461 | 5.4602 |
| 2028-06-30 | 5.3151 | 5.2088 | 5.4214 |
| 2028 July | |||
| 2028-07-01 | 5.3124 | 5.2061 | 5.4186 |
| 2028-07-02 | 5.3037 | 5.1976 | 5.4097 |
| 2028-07-03 | 5.2914 | 5.1856 | 5.3972 |
| 2028-07-04 | 5.3169 | 5.2106 | 5.4232 |
| 2028-07-05 | 5.3061 | 5.2000 | 5.4123 |
| 2028-07-06 | 5.3021 | 5.1961 | 5.4082 |
| 2028-07-07 | 5.2918 | 5.1860 | 5.3976 |
| 2028-07-08 | 5.2981 | 5.1921 | 5.4041 |
| 2028-07-09 | 5.3098 | 5.2036 | 5.4160 |
| 2028-07-10 | 5.2582 | 5.1530 | 5.3633 |
| 2028-07-11 | 5.3086 | 5.2025 | 5.4148 |
| 2028-07-12 | 5.2955 | 5.1896 | 5.4014 |
| 2028-07-13 | 5.2828 | 5.1772 | 5.3885 |
| 2028-07-14 | 5.3435 | 5.2367 | 5.4504 |
| 2028-07-15 | 5.3301 | 5.2235 | 5.4367 |
| 2028-07-16 | 5.3122 | 5.2059 | 5.4184 |
| 2028-07-17 | 5.2732 | 5.1677 | 5.3786 |
| 2028-07-18 | 5.3018 | 5.1957 | 5.4078 |
| 2028-07-19 | 5.2780 | 5.1725 | 5.3836 |
| 2028-07-20 | 5.3228 | 5.2163 | 5.4292 |
| 2028-07-21 | 5.3561 | 5.2490 | 5.4632 |
| 2028-07-22 | 5.4176 | 5.3093 | 5.5260 |
| 2028-07-23 | 5.3803 | 5.2727 | 5.4879 |
| 2028-07-24 | 5.4029 | 5.2948 | 5.5109 |
| 2028-07-25 | 5.3926 | 5.2847 | 5.5004 |
| 2028-07-26 | 5.4545 | 5.3454 | 5.5636 |
| 2028-07-27 | 5.3934 | 5.2856 | 5.5013 |
| 2028-07-28 | 5.3443 | 5.2374 | 5.4512 |
| 2028-07-29 | 5.2845 | 5.1788 | 5.3902 |
| 2028-07-30 | 5.3405 | 5.2337 | 5.4473 |
| 2028-07-31 | 5.3405 | 5.2337 | 5.4473 |
| 2028 August | |||
| 2028-08-01 | 5.2807 | 5.1751 | 5.3863 |
| 2028-08-02 | 5.2216 | 5.1172 | 5.3260 |
| 2028-08-03 | 5.1632 | 5.0599 | 5.2664 |
| 2028-08-04 | 5.1379 | 5.0351 | 5.2407 |
| 2028-08-05 | 5.1354 | 5.0327 | 5.2381 |
| 2028-08-06 | 5.0779 | 4.9763 | 5.1795 |
| 2028-08-07 | 5.0779 | 4.9763 | 5.1795 |
| 2028-08-08 | 5.0891 | 4.9873 | 5.1909 |
| 2028-08-09 | 5.0321 | 4.9315 | 5.1328 |
| 2028-08-10 | 4.9758 | 4.8763 | 5.0753 |
| 2028-08-11 | 4.9201 | 4.8217 | 5.0185 |
| 2028-08-12 | 4.8650 | 4.7677 | 4.9623 |
| 2028-08-13 | 4.8604 | 4.7632 | 4.9576 |
| 2028-08-14 | 4.8604 | 4.7632 | 4.9576 |
| 2028-08-15 | 4.8486 | 4.7517 | 4.9456 |
| 2028-08-16 | 4.7944 | 4.6985 | 4.8902 |
| 2028-08-17 | 4.7547 | 4.6596 | 4.8498 |
| 2028-08-18 | 4.7015 | 4.6074 | 4.7955 |
| 2028-08-19 | 4.6840 | 4.5903 | 4.7776 |
| 2028-08-20 | 4.6803 | 4.5867 | 4.7739 |
| 2028-08-21 | 4.6803 | 4.5867 | 4.7739 |
| 2028-08-22 | 4.7340 | 4.6394 | 4.8287 |
| 2028-08-23 | 4.7310 | 4.6364 | 4.8256 |
| 2028-08-24 | 4.6780 | 4.5845 | 4.7716 |
| 2028-08-25 | 4.6257 | 4.5332 | 4.7182 |
| 2028-08-26 | 4.5739 | 4.4824 | 4.6654 |
| 2028-08-27 | 4.5227 | 4.4322 | 4.6131 |
| 2028-08-28 | 4.5227 | 4.4322 | 4.6131 |
| 2028-08-29 | 4.5283 | 4.4377 | 4.6188 |
| 2028-08-30 | 4.4776 | 4.3880 | 4.5671 |
| 2028-08-31 | 4.4275 | 4.3389 | 4.5160 |
| 2028 September | |||
| 2028-09-01 | 4.3873 | 4.2996 | 4.4751 |
| 2028-09-02 | 4.4240 | 4.3355 | 4.5125 |
| 2028-09-03 | 4.3954 | 4.3075 | 4.4833 |
| 2028-09-04 | 4.3954 | 4.3075 | 4.4833 |
| 2028-09-05 | 4.3872 | 4.2995 | 4.4749 |
| 2028-09-06 | 4.4079 | 4.3198 | 4.4961 |
| 2028-09-07 | 4.4219 | 4.3335 | 4.5104 |
| 2028-09-08 | 4.4727 | 4.3833 | 4.5622 |
| 2028-09-09 | 4.4227 | 4.3342 | 4.5111 |
| 2028-09-10 | 4.4172 | 4.3288 | 4.5055 |
| 2028-09-11 | 4.4172 | 4.3288 | 4.5055 |
| 2028-09-12 | 4.4247 | 4.3362 | 4.5132 |
| 2028-09-13 | 4.4132 | 4.3250 | 4.5015 |
| 2028-09-14 | 4.3835 | 4.2958 | 4.4712 |
| 2028-09-15 | 4.4339 | 4.3452 | 4.5226 |
| 2028-09-16 | 4.4660 | 4.3767 | 4.5554 |
| 2028-09-17 | 4.4807 | 4.3911 | 4.5703 |
| 2028-09-18 | 4.4594 | 4.3702 | 4.5486 |
| 2028-09-19 | 4.4686 | 4.3793 | 4.5580 |
| 2028-09-20 | 4.4767 | 4.3871 | 4.5662 |
| 2028-09-21 | 4.4571 | 4.3680 | 4.5463 |
| 2028-09-22 | 4.4363 | 4.3476 | 4.5250 |
| 2028-09-23 | 4.4645 | 4.3752 | 4.5538 |
| 2028-09-24 | 4.4632 | 4.3739 | 4.5524 |
| 2028-09-25 | 4.4632 | 4.3739 | 4.5524 |
| 2028-09-26 | 4.4658 | 4.3765 | 4.5551 |
| 2028-09-27 | 4.4275 | 4.3389 | 4.5160 |
| 2028-09-28 | 4.4783 | 4.3888 | 4.5679 |
| 2028-09-29 | 4.4885 | 4.3988 | 4.5783 |
| 2028-09-30 | 4.5218 | 4.4313 | 4.6122 |
| 2028 October | |||
| 2028-10-01 | 4.5023 | 4.4122 | 4.5923 |
| 2028-10-02 | 4.5103 | 4.4200 | 4.6005 |
| 2028-10-03 | 4.5084 | 4.4182 | 4.5986 |
| 2028-10-04 | 4.5425 | 4.4516 | 4.6333 |
| 2028-10-05 | 4.5554 | 4.4643 | 4.6465 |
| 2028-10-06 | 4.5453 | 4.4544 | 4.6362 |
| 2028-10-07 | 4.5637 | 4.4724 | 4.6550 |
| 2028-10-08 | 4.5560 | 4.4648 | 4.6471 |
| 2028-10-09 | 4.5560 | 4.4648 | 4.6471 |
| 2028-10-10 | 4.5554 | 4.4643 | 4.6465 |
| 2028-10-11 | 4.5573 | 4.4662 | 4.6485 |
| 2028-10-12 | 4.5261 | 4.4356 | 4.6166 |
| 2028-10-13 | 4.5247 | 4.4342 | 4.6152 |
| 2028-10-14 | 4.5253 | 4.4348 | 4.6158 |
| 2028-10-15 | 4.5253 | 4.4348 | 4.6158 |
| 2028-10-16 | 4.5202 | 4.4298 | 4.6106 |
| 2028-10-17 | 4.5306 | 4.4400 | 4.6212 |
| 2028-10-18 | 4.5265 | 4.4359 | 4.6170 |
| 2028-10-19 | 4.5131 | 4.4229 | 4.6034 |
| 2028-10-20 | 4.4999 | 4.4099 | 4.5899 |
| 2028-10-21 | 4.5203 | 4.4298 | 4.6107 |
| 2028-10-22 | 4.5203 | 4.4298 | 4.6107 |
| 2028-10-23 | 4.5280 | 4.4375 | 4.6186 |
| 2028-10-24 | 4.5393 | 4.4485 | 4.6301 |
| 2028-10-25 | 4.5467 | 4.4557 | 4.6376 |
| 2028-10-26 | 4.5732 | 4.4817 | 4.6646 |
| 2028-10-27 | 4.5759 | 4.4844 | 4.6674 |
| 2028-10-28 | 4.5719 | 4.4804 | 4.6633 |
| 2028-10-29 | 4.5719 | 4.4804 | 4.6633 |
| 2028-10-30 | 4.5683 | 4.4769 | 4.6596 |
| 2028-10-31 | 4.5171 | 4.4268 | 4.6075 |
| 2028 November | |||
| 2028-11-01 | 4.5228 | 4.4324 | 4.6133 |
| 2028-11-02 | 4.4722 | 4.3828 | 4.5617 |