Romanian Leu to Ghanaian Cedi Price Prediction and Forecast Data for 2029
Current RON/GHS rate: â–² 2.4614 (+0,41%)
> Page 4: RON/GHS Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 5.2608 | 5.1556 | 5.3661 |
| 2029-01-02 | 5.2574 | 5.1523 | 5.3626 |
| 2029-01-03 | 5.2371 | 5.1324 | 5.3419 |
| 2029-01-04 | 5.2419 | 5.1371 | 5.3467 |
| 2029-01-05 | 5.2646 | 5.1593 | 5.3699 |
| 2029-01-06 | 5.2765 | 5.1710 | 5.3821 |
| 2029-01-07 | 5.2707 | 5.1652 | 5.3761 |
| 2029-01-08 | 5.3250 | 5.2185 | 5.4315 |
| 2029-01-09 | 5.3103 | 5.2041 | 5.4165 |
| 2029-01-10 | 5.3493 | 5.2424 | 5.4563 |
| 2029-01-11 | 5.3505 | 5.2435 | 5.4575 |
| 2029-01-12 | 5.3093 | 5.2031 | 5.4155 |
| 2029-01-13 | 5.2507 | 5.1457 | 5.3557 |
| 2029-01-14 | 5.1957 | 5.0918 | 5.2997 |
| 2029-01-15 | 5.2029 | 5.0989 | 5.3070 |
| 2029-01-16 | 5.1448 | 5.0419 | 5.2477 |
| 2029-01-17 | 5.1448 | 5.0419 | 5.2477 |
| 2029-01-18 | 5.1491 | 5.0461 | 5.2521 |
| 2029-01-19 | 5.0915 | 4.9897 | 5.1933 |
| 2029-01-20 | 5.0346 | 4.9339 | 5.1353 |
| 2029-01-21 | 5.0924 | 4.9905 | 5.1942 |
| 2029-01-22 | 5.0354 | 4.9347 | 5.1362 |
| 2029-01-23 | 5.0471 | 4.9462 | 5.1480 |
| 2029-01-24 | 5.0482 | 4.9472 | 5.1492 |
| 2029-01-25 | 5.0485 | 4.9475 | 5.1494 |
| 2029-01-26 | 5.0397 | 4.9389 | 5.1405 |
| 2029-01-27 | 5.0114 | 4.9112 | 5.1116 |
| 2029-01-28 | 5.0380 | 4.9373 | 5.1388 |
| 2029-01-29 | 5.0503 | 4.9493 | 5.1513 |
| 2029-01-30 | 5.0924 | 4.9906 | 5.1943 |
| 2029-01-31 | 5.0924 | 4.9906 | 5.1943 |
| 2029 February | |||
| 2029-02-01 | 5.0529 | 4.9518 | 5.1540 |
| 2029-02-02 | 5.1020 | 5.0000 | 5.2040 |
| 2029-02-03 | 5.0924 | 4.9905 | 5.1942 |
| 2029-02-04 | 5.0896 | 4.9878 | 5.1914 |
| 2029-02-05 | 5.0902 | 4.9884 | 5.1920 |
| 2029-02-06 | 5.0364 | 4.9357 | 5.1372 |
| 2029-02-07 | 5.0453 | 4.9444 | 5.1462 |
| 2029-02-08 | 5.0834 | 4.9817 | 5.1851 |
| 2029-02-09 | 5.0888 | 4.9870 | 5.1906 |
| 2029-02-10 | 5.1218 | 5.0194 | 5.2242 |
| 2029-02-11 | 5.1568 | 5.0536 | 5.2599 |
| 2029-02-12 | 5.1384 | 5.0356 | 5.2412 |
| 2029-02-13 | 5.1534 | 5.0503 | 5.2565 |
| 2029-02-14 | 5.1559 | 5.0527 | 5.2590 |
| 2029-02-15 | 5.1835 | 5.0798 | 5.2871 |
| 2029-02-16 | 5.1836 | 5.0800 | 5.2873 |
| 2029-02-17 | 5.1724 | 5.0690 | 5.2759 |
| 2029-02-18 | 5.1874 | 5.0837 | 5.2912 |
| 2029-02-19 | 5.2064 | 5.1022 | 5.3105 |
| 2029-02-20 | 5.2057 | 5.1016 | 5.3099 |
| 2029-02-21 | 5.2036 | 5.0996 | 5.3077 |
| 2029-02-22 | 5.2025 | 5.0984 | 5.3065 |
| 2029-02-23 | 5.2184 | 5.1140 | 5.3227 |
| 2029-02-24 | 5.2365 | 5.1318 | 5.3412 |
| 2029-02-25 | 5.2314 | 5.1268 | 5.3361 |
| 2029-02-26 | 5.2136 | 5.1094 | 5.3179 |
| 2029-02-27 | 5.2380 | 5.1333 | 5.3428 |
| 2029-02-28 | 5.2519 | 5.1469 | 5.3570 |
| 2029 March | |||
| 2029-03-01 | 5.2232 | 5.1188 | 5.3277 |
| 2029-03-02 | 5.1843 | 5.0806 | 5.2880 |
| 2029-03-03 | 5.1930 | 5.0891 | 5.2968 |
| 2029-03-04 | 5.2115 | 5.1073 | 5.3157 |
| 2029-03-05 | 5.2182 | 5.1139 | 5.3226 |
| 2029-03-06 | 5.2555 | 5.1504 | 5.3606 |
| 2029-03-07 | 5.2488 | 5.1438 | 5.3538 |
| 2029-03-08 | 5.2300 | 5.1254 | 5.3346 |
| 2029-03-09 | 5.2089 | 5.1047 | 5.3131 |
| 2029-03-10 | 5.2318 | 5.1272 | 5.3364 |
| 2029-03-11 | 5.2472 | 5.1423 | 5.3521 |
| 2029-03-12 | 5.2775 | 5.1719 | 5.3830 |
| 2029-03-13 | 5.2512 | 5.1462 | 5.3563 |
| 2029-03-14 | 5.2861 | 5.1804 | 5.3918 |
| 2029-03-15 | 5.2829 | 5.1773 | 5.3886 |
| 2029-03-16 | 5.2833 | 5.1776 | 5.3890 |
| 2029-03-17 | 5.3251 | 5.2186 | 5.4316 |
| 2029-03-18 | 5.3073 | 5.2012 | 5.4135 |
| 2029-03-19 | 5.3172 | 5.2109 | 5.4236 |
| 2029-03-20 | 5.2727 | 5.1673 | 5.3782 |
| 2029-03-21 | 5.2958 | 5.1899 | 5.4017 |
| 2029-03-22 | 5.3065 | 5.2004 | 5.4127 |
| 2029-03-23 | 5.2960 | 5.1900 | 5.4019 |
| 2029-03-24 | 5.2890 | 5.1833 | 5.3948 |
| 2029-03-25 | 5.2676 | 5.1622 | 5.3729 |
| 2029-03-26 | 5.3135 | 5.2072 | 5.4197 |
| 2029-03-27 | 5.3079 | 5.2018 | 5.4141 |
| 2029-03-28 | 5.3105 | 5.2043 | 5.4167 |
| 2029-03-29 | 5.3060 | 5.1999 | 5.4121 |
| 2029-03-30 | 5.3041 | 5.1980 | 5.4102 |
| 2029-03-31 | 5.2746 | 5.1691 | 5.3801 |
| 2029 April | |||
| 2029-04-01 | 5.2714 | 5.1659 | 5.3768 |
| 2029-04-02 | 5.2661 | 5.1608 | 5.3714 |
| 2029-04-03 | 5.2072 | 5.1031 | 5.3114 |
| 2029-04-04 | 5.2105 | 5.1063 | 5.3147 |
| 2029-04-05 | 5.2234 | 5.1189 | 5.3279 |
| 2029-04-06 | 5.2214 | 5.1170 | 5.3258 |
| 2029-04-07 | 5.2417 | 5.1369 | 5.3465 |
| 2029-04-08 | 5.2491 | 5.1441 | 5.3541 |
| 2029-04-09 | 5.2240 | 5.1195 | 5.3284 |
| 2029-04-10 | 5.2575 | 5.1523 | 5.3626 |
| 2029-04-11 | 5.2759 | 5.1704 | 5.3814 |
| 2029-04-12 | 5.2554 | 5.1503 | 5.3605 |
| 2029-04-13 | 5.2592 | 5.1540 | 5.3644 |
| 2029-04-14 | 5.2471 | 5.1421 | 5.3520 |
| 2029-04-15 | 5.2810 | 5.1754 | 5.3866 |
| 2029-04-16 | 5.2846 | 5.1789 | 5.3903 |
| 2029-04-17 | 5.2754 | 5.1699 | 5.3810 |
| 2029-04-18 | 5.2856 | 5.1799 | 5.3913 |
| 2029-04-19 | 5.2912 | 5.1854 | 5.3971 |
| 2029-04-20 | 5.2826 | 5.1769 | 5.3882 |
| 2029-04-21 | 5.2328 | 5.1281 | 5.3375 |
| 2029-04-22 | 5.2455 | 5.1406 | 5.3505 |
| 2029-04-23 | 5.2921 | 5.1863 | 5.3980 |
| 2029-04-24 | 5.2927 | 5.1869 | 5.3986 |
| 2029-04-25 | 5.2593 | 5.1542 | 5.3645 |
| 2029-04-26 | 5.2959 | 5.1899 | 5.4018 |
| 2029-04-27 | 5.2803 | 5.1747 | 5.3859 |
| 2029-04-28 | 5.2869 | 5.1812 | 5.3927 |
| 2029-04-29 | 5.2832 | 5.1776 | 5.3889 |
| 2029-04-30 | 5.2714 | 5.1660 | 5.3768 |
| 2029 May | |||
| 2029-05-01 | 5.2745 | 5.1690 | 5.3800 |
| 2029-05-02 | 5.3192 | 5.2128 | 5.4256 |
| 2029-05-03 | 5.3556 | 5.2485 | 5.4627 |
| 2029-05-04 | 5.3710 | 5.2635 | 5.4784 |
| 2029-05-05 | 5.3801 | 5.2725 | 5.4877 |
| 2029-05-06 | 5.3813 | 5.2737 | 5.4889 |
| 2029-05-07 | 5.3211 | 5.2147 | 5.4275 |
| 2029-05-08 | 5.3822 | 5.2745 | 5.4898 |
| 2029-05-09 | 5.3646 | 5.2573 | 5.4719 |
| 2029-05-10 | 5.3046 | 5.1985 | 5.4107 |
| 2029-05-11 | 5.3560 | 5.2489 | 5.4631 |
| 2029-05-12 | 5.3481 | 5.2412 | 5.4551 |
| 2029-05-13 | 5.3674 | 5.2601 | 5.4748 |
| 2029-05-14 | 5.3449 | 5.2380 | 5.4518 |
| 2029-05-15 | 5.3790 | 5.2714 | 5.4866 |
| 2029-05-16 | 5.3532 | 5.2462 | 5.4603 |
| 2029-05-17 | 5.3577 | 5.2506 | 5.4649 |
| 2029-05-18 | 5.2978 | 5.1919 | 5.4038 |
| 2029-05-19 | 5.3395 | 5.2327 | 5.4463 |
| 2029-05-20 | 5.3595 | 5.2524 | 5.4667 |
| 2029-05-21 | 5.3662 | 5.2589 | 5.4735 |
| 2029-05-22 | 5.3704 | 5.2630 | 5.4778 |
| 2029-05-23 | 5.3791 | 5.2715 | 5.4867 |
| 2029-05-24 | 5.3623 | 5.2550 | 5.4695 |
| 2029-05-25 | 5.3801 | 5.2725 | 5.4877 |
| 2029-05-26 | 5.4086 | 5.3004 | 5.5168 |
| 2029-05-27 | 5.3973 | 5.2894 | 5.5053 |
| 2029-05-28 | 5.3657 | 5.2584 | 5.4730 |
| 2029-05-29 | 5.4273 | 5.3187 | 5.5358 |
| 2029-05-30 | 5.4233 | 5.3148 | 5.5317 |
| 2029-05-31 | 5.3626 | 5.2554 | 5.4699 |
| 2029 June | |||
| 2029-06-01 | 5.3664 | 5.2591 | 5.4737 |
| 2029-06-02 | 5.4280 | 5.3194 | 5.5366 |
| 2029-06-03 | 5.4481 | 5.3392 | 5.5571 |
| 2029-06-04 | 5.4047 | 5.2967 | 5.5128 |
| 2029-06-05 | 5.4146 | 5.3063 | 5.5229 |
| 2029-06-06 | 5.4270 | 5.3184 | 5.5355 |
| 2029-06-07 | 5.3997 | 5.2917 | 5.5077 |
| 2029-06-08 | 5.4099 | 5.3017 | 5.5181 |
| 2029-06-09 | 5.3612 | 5.2540 | 5.4684 |
| 2029-06-10 | 5.3811 | 5.2735 | 5.4887 |
| 2029-06-11 | 5.3848 | 5.2771 | 5.4925 |
| 2029-06-12 | 5.3698 | 5.2624 | 5.4772 |
| 2029-06-13 | 5.3785 | 5.2709 | 5.4860 |
| 2029-06-14 | 5.3735 | 5.2661 | 5.4810 |
| 2029-06-15 | 5.3597 | 5.2525 | 5.4669 |
| 2029-06-16 | 5.3591 | 5.2519 | 5.4663 |
| 2029-06-17 | 5.3210 | 5.2146 | 5.4275 |
| 2029-06-18 | 5.3275 | 5.2209 | 5.4340 |
| 2029-06-19 | 5.3351 | 5.2284 | 5.4418 |
| 2029-06-20 | 5.3473 | 5.2403 | 5.4542 |
| 2029-06-21 | 5.3113 | 5.2051 | 5.4176 |
| 2029-06-22 | 5.3238 | 5.2173 | 5.4302 |
| 2029-06-23 | 5.3182 | 5.2119 | 5.4246 |
| 2029-06-24 | 5.3319 | 5.2252 | 5.4385 |
| 2029-06-25 | 5.3165 | 5.2102 | 5.4229 |
| 2029-06-26 | 5.3272 | 5.2206 | 5.4337 |
| 2029-06-27 | 5.3490 | 5.2421 | 5.4560 |
| 2029-06-28 | 5.3559 | 5.2488 | 5.4630 |
| 2029-06-29 | 5.3350 | 5.2283 | 5.4417 |
| 2029-06-30 | 5.3754 | 5.2679 | 5.4829 |
| 2029 July | |||
| 2029-07-01 | 5.3684 | 5.2610 | 5.4758 |
| 2029-07-02 | 5.3714 | 5.2640 | 5.4788 |
| 2029-07-03 | 5.3789 | 5.2713 | 5.4865 |
| 2029-07-04 | 5.3898 | 5.2820 | 5.4976 |
| 2029-07-05 | 5.3837 | 5.2760 | 5.4914 |
| 2029-07-06 | 5.3756 | 5.2681 | 5.4831 |
| 2029-07-07 | 5.3775 | 5.2700 | 5.4851 |
| 2029-07-08 | 5.4010 | 5.2929 | 5.5090 |
| 2029-07-09 | 5.3642 | 5.2570 | 5.4715 |
| 2029-07-10 | 5.3814 | 5.2737 | 5.4890 |
| 2029-07-11 | 5.3820 | 5.2743 | 5.4896 |
| 2029-07-12 | 5.3639 | 5.2566 | 5.4711 |
| 2029-07-13 | 5.3589 | 5.2517 | 5.4660 |
| 2029-07-14 | 5.3791 | 5.2715 | 5.4867 |
| 2029-07-15 | 5.3786 | 5.2710 | 5.4862 |
| 2029-07-16 | 5.3711 | 5.2637 | 5.4786 |
| 2029-07-17 | 5.3380 | 5.2313 | 5.4448 |
| 2029-07-18 | 5.3196 | 5.2132 | 5.4259 |
| 2029-07-19 | 5.2896 | 5.1838 | 5.3954 |
| 2029-07-20 | 5.2661 | 5.1608 | 5.3715 |
| 2029-07-21 | 5.2669 | 5.1616 | 5.3723 |
| 2029-07-22 | 5.2851 | 5.1794 | 5.3908 |
| 2029-07-23 | 5.2601 | 5.1549 | 5.3653 |
| 2029-07-24 | 5.2494 | 5.1444 | 5.3544 |
| 2029-07-25 | 5.2338 | 5.1291 | 5.3384 |
| 2029-07-26 | 5.2182 | 5.1139 | 5.3226 |
| 2029-07-27 | 5.2255 | 5.1210 | 5.3300 |
| 2029-07-28 | 5.2588 | 5.1536 | 5.3639 |
| 2029-07-29 | 5.2629 | 5.1576 | 5.3682 |
| 2029-07-30 | 5.2949 | 5.1890 | 5.4008 |
| 2029-07-31 | 5.2722 | 5.1668 | 5.3777 |
| 2029 August | |||
| 2029-08-01 | 5.2753 | 5.1698 | 5.3808 |
| 2029-08-02 | 5.2879 | 5.1822 | 5.3937 |
| 2029-08-03 | 5.2983 | 5.1924 | 5.4043 |
| 2029-08-04 | 5.2391 | 5.1343 | 5.3439 |
| 2029-08-05 | 5.2956 | 5.1897 | 5.4015 |
| 2029-08-06 | 5.2364 | 5.1317 | 5.3412 |
| 2029-08-07 | 5.2277 | 5.1231 | 5.3322 |
| 2029-08-08 | 5.2671 | 5.1618 | 5.3725 |
| 2029-08-09 | 5.2436 | 5.1388 | 5.3485 |
| 2029-08-10 | 5.2966 | 5.1907 | 5.4025 |
| 2029-08-11 | 5.3143 | 5.2080 | 5.4206 |
| 2029-08-12 | 5.2582 | 5.1530 | 5.3634 |
| 2029-08-13 | 5.2247 | 5.1202 | 5.3292 |
| 2029-08-14 | 5.2847 | 5.1790 | 5.3904 |
| 2029-08-15 | 5.2791 | 5.1735 | 5.3847 |
| 2029-08-16 | 5.2986 | 5.1927 | 5.4046 |
| 2029-08-17 | 5.3028 | 5.1968 | 5.4089 |
| 2029-08-18 | 5.2778 | 5.1723 | 5.3834 |
| 2029-08-19 | 5.2880 | 5.1822 | 5.3937 |
| 2029-08-20 | 5.2513 | 5.1462 | 5.3563 |
| 2029-08-21 | 5.3078 | 5.2017 | 5.4140 |
| 2029-08-22 | 5.3137 | 5.2074 | 5.4200 |
| 2029-08-23 | 5.2928 | 5.1870 | 5.3987 |
| 2029-08-24 | 5.2784 | 5.1728 | 5.3840 |
| 2029-08-25 | 5.2988 | 5.1929 | 5.4048 |
| 2029-08-26 | 5.2998 | 5.1938 | 5.4058 |
| 2029-08-27 | 5.3073 | 5.2012 | 5.4135 |
| 2029-08-28 | 5.3108 | 5.2046 | 5.4170 |
| 2029-08-29 | 5.3105 | 5.2043 | 5.4167 |
| 2029-08-30 | 5.3319 | 5.2253 | 5.4386 |
| 2029-08-31 | 5.3931 | 5.2853 | 5.5010 |
| 2029 September | |||
| 2029-09-01 | 5.3963 | 5.2884 | 5.5042 |
| 2029-09-02 | 5.3923 | 5.2845 | 5.5002 |
| 2029-09-03 | 5.3878 | 5.2800 | 5.4955 |
| 2029-09-04 | 5.3521 | 5.2451 | 5.4591 |
| 2029-09-05 | 5.3595 | 5.2523 | 5.4667 |
| 2029-09-06 | 5.3606 | 5.2534 | 5.4678 |
| 2029-09-07 | 5.3059 | 5.1998 | 5.4121 |
| 2029-09-08 | 5.3082 | 5.2021 | 5.4144 |
| 2029-09-09 | 5.2544 | 5.1493 | 5.3595 |
| 2029-09-10 | 5.2365 | 5.1318 | 5.3412 |
| 2029-09-11 | 5.2852 | 5.1795 | 5.3910 |
| 2029-09-12 | 5.3039 | 5.1978 | 5.4100 |
| 2029-09-13 | 5.3648 | 5.2575 | 5.4721 |
| 2029-09-14 | 5.4105 | 5.3023 | 5.5187 |
| 2029-09-15 | 5.4192 | 5.3108 | 5.5275 |
| 2029-09-16 | 5.4814 | 5.3717 | 5.5910 |
| 2029-09-17 | 5.4506 | 5.3416 | 5.5596 |
| 2029-09-18 | 5.4620 | 5.3527 | 5.5712 |
| 2029-09-19 | 5.4682 | 5.3589 | 5.5776 |
| 2029-09-20 | 5.4708 | 5.3613 | 5.5802 |
| 2029-09-21 | 5.4775 | 5.3680 | 5.5871 |
| 2029-09-22 | 5.4844 | 5.3747 | 5.5941 |
| 2029-09-23 | 5.5474 | 5.4364 | 5.6583 |
| 2029-09-24 | 5.4853 | 5.3756 | 5.5950 |
| 2029-09-25 | 5.5483 | 5.4373 | 5.6593 |
| 2029-09-26 | 5.5376 | 5.4269 | 5.6484 |
| 2029-09-27 | 5.5814 | 5.4698 | 5.6930 |
| 2029-09-28 | 5.5190 | 5.4086 | 5.6294 |
| 2029-09-29 | 5.5824 | 5.4707 | 5.6940 |
| 2029-09-30 | 5.5199 | 5.4096 | 5.6303 |
| 2029 October | |||
| 2029-10-01 | 5.5833 | 5.4716 | 5.6950 |
| 2029-10-02 | 5.6049 | 5.4928 | 5.7170 |
| 2029-10-03 | 5.6051 | 5.4930 | 5.7172 |
| 2029-10-04 | 5.5948 | 5.4829 | 5.7067 |
| 2029-10-05 | 5.6054 | 5.4933 | 5.7175 |
| 2029-10-06 | 5.6472 | 5.5342 | 5.7601 |
| 2029-10-07 | 5.6218 | 5.5094 | 5.7343 |
| 2029-10-08 | 5.6151 | 5.5028 | 5.7274 |
| 2029-10-09 | 5.6778 | 5.5643 | 5.7914 |
| 2029-10-10 | 5.7138 | 5.5995 | 5.8280 |
| 2029-10-11 | 5.7295 | 5.6149 | 5.8441 |
| 2029-10-12 | 5.7262 | 5.6117 | 5.8407 |
| 2029-10-13 | 5.7547 | 5.6396 | 5.8697 |
| 2029-10-14 | 5.8207 | 5.7043 | 5.9371 |
| 2029-10-15 | 5.8875 | 5.7697 | 6.0052 |
| 2029-10-16 | 5.8217 | 5.7052 | 5.9381 |
| 2029-10-17 | 5.8385 | 5.7217 | 5.9553 |
| 2029-10-18 | 5.9055 | 5.7874 | 6.0236 |
| 2029-10-19 | 5.9475 | 5.8286 | 6.0665 |
| 2029-10-20 | 5.8810 | 5.7634 | 5.9987 |
| 2029-10-21 | 5.9485 | 5.8296 | 6.0675 |
| 2029-10-22 | 5.9663 | 5.8470 | 6.0856 |
| 2029-10-23 | 6.0050 | 5.8849 | 6.1252 |
| 2029-10-24 | 5.9838 | 5.8641 | 6.1034 |
| 2029-10-25 | 5.9813 | 5.8617 | 6.1009 |
| 2029-10-26 | 5.9563 | 5.8372 | 6.0754 |
| 2029-10-27 | 5.8897 | 5.7719 | 6.0075 |
| 2029-10-28 | 5.8776 | 5.7601 | 5.9952 |
| 2029-10-29 | 5.8970 | 5.7791 | 6.0149 |
| 2029-10-30 | 5.9143 | 5.7961 | 6.0326 |
| 2029-10-31 | 5.8977 | 5.7797 | 6.0156 |
| 2029 November | |||
| 2029-11-01 | 5.9457 | 5.8268 | 6.0646 |
| 2029-11-02 | 5.9250 | 5.8065 | 6.0435 |