> Page 2: RON/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3,690.1932 3,616.3893 3,763.9971
2027-01-02 3,680.6378 3,607.0251 3,754.2506
2027-01-03 3,671.4561 3,598.0270 3,744.8852
2027-01-04 3,680.3811 3,606.7734 3,753.9887
2027-01-05 3,690.0351 3,616.2344 3,763.8358
2027-01-06 3,694.3921 3,620.5042 3,768.2799
2027-01-07 3,704.0828 3,630.0012 3,778.1645
2027-01-08 3,703.5941 3,629.5222 3,777.6659
2027-01-09 3,694.0040 3,620.1239 3,767.8841
2027-01-10 3,699.9938 3,625.9939 3,773.9937
2027-01-11 3,690.4130 3,616.6048 3,764.2213
2027-01-12 3,700.0933 3,626.0915 3,774.0952
2027-01-13 3,709.7990 3,635.6031 3,783.9950
2027-01-14 3,719.5302 3,645.1396 3,793.9208
2027-01-15 3,725.4941 3,650.9842 3,800.0040
2027-01-16 3,735.2664 3,660.5611 3,809.9718
2027-01-17 3,725.5944 3,651.0825 3,800.1063
2027-01-18 3,735.3670 3,660.6596 3,810.0743
2027-01-19 3,745.0245 3,670.1240 3,819.9250
2027-01-20 3,740.7894 3,665.9736 3,815.6052
2027-01-21 3,750.6019 3,675.5898 3,825.6139
2027-01-22 3,740.8901 3,666.0723 3,815.7079
2027-01-23 3,737.0976 3,662.3557 3,811.8396
2027-01-24 3,740.9738 3,666.1543 3,815.7932
2027-01-25 3,735.4096 3,660.7014 3,810.1178
2027-01-26 3,743.7120 3,668.8377 3,818.5862
2027-01-27 3,736.9562 3,662.2170 3,811.6953
2027-01-28 3,746.7586 3,671.8234 3,821.6937
2027-01-29 3,738.2615 3,663.4963 3,813.0267
2027-01-30 3,748.0673 3,673.1060 3,823.0287
2027-01-31 3,738.3621 3,663.5949 3,813.1293
2027 February
2027-02-01 3,728.6820 3,654.1084 3,803.2557
2027-02-02 3,738.4627 3,663.6934 3,813.2320
2027-02-03 3,728.7823 3,654.2067 3,803.3580
2027-02-04 3,738.5633 3,663.7920 3,813.3346
2027-02-05 3,728.8827 3,654.3050 3,803.4603
2027-02-06 3,738.6639 3,663.8906 3,813.4372
2027-02-07 3,748.4708 3,673.5013 3,823.4402
2027-02-08 3,738.7645 3,663.9892 3,813.5398
2027-02-09 3,729.0834 3,654.5017 3,803.6650
2027-02-10 3,719.4273 3,645.0387 3,793.8158
2027-02-11 3,709.7962 3,635.6003 3,783.9921
2027-02-12 3,713.4628 3,639.1935 3,787.7320
2027-02-13 3,718.0409 3,643.6801 3,792.4017
2027-02-14 3,708.4134 3,634.2452 3,782.5817
2027-02-15 3,718.1410 3,643.7781 3,792.5038
2027-02-16 3,708.5132 3,634.3430 3,782.6835
2027-02-17 3,718.2410 3,643.8762 3,792.6058
2027-02-18 3,711.3155 3,637.0892 3,785.5418
2027-02-19 3,721.0506 3,646.6296 3,795.4716
2027-02-20 3,727.9905 3,653.4307 3,802.5503
2027-02-21 3,718.3373 3,643.9705 3,792.7040
2027-02-22 3,708.7090 3,634.5349 3,782.8832
2027-02-23 3,705.7611 3,631.6459 3,779.8763
2027-02-24 3,715.4817 3,641.1720 3,789.7913
2027-02-25 3,705.8608 3,631.7436 3,779.9780
2027-02-26 3,715.5817 3,641.2700 3,789.8933
2027-02-27 3,723.3736 3,648.9061 3,797.8411
2027-02-28 3,713.7323 3,639.4577 3,788.0070
2027 March
2027-03-01 3,704.1160 3,630.0337 3,778.1983
2027-03-02 3,713.8322 3,639.5556 3,788.1089
2027-03-03 3,704.2157 3,630.1314 3,778.3000
2027-03-04 3,713.9322 3,639.6535 3,788.2108
2027-03-05 3,706.2409 3,632.1161 3,780.3657
2027-03-06 3,700.4397 3,626.4309 3,774.4485
2027-03-07 3,690.8578 3,617.0406 3,764.6750
2027-03-08 3,690.9056 3,617.0874 3,764.7237
2027-03-09 3,686.3707 3,612.6433 3,760.0981
2027-03-10 3,690.6694 3,616.8560 3,764.4828
2027-03-11 3,681.1128 3,607.4905 3,754.7350
2027-03-12 3,682.6908 3,609.0370 3,756.3446
2027-03-13 3,674.9779 3,601.4783 3,748.4774
2027-03-14 3,680.3045 3,606.6984 3,753.9106
2027-03-15 3,675.0456 3,601.5447 3,748.5465
2027-03-16 3,684.6856 3,610.9919 3,758.3793
2027-03-17 3,679.5954 3,606.0035 3,753.1873
2027-03-18 3,672.3938 3,598.9459 3,745.8416
2027-03-19 3,682.0268 3,608.3863 3,755.6673
2027-03-20 3,672.4926 3,599.0427 3,745.9424
2027-03-21 3,680.7534 3,607.1384 3,754.3685
2027-03-22 3,690.4084 3,616.6002 3,764.2166
2027-03-23 3,700.0887 3,626.0869 3,774.0905
2027-03-24 3,697.8877 3,623.9300 3,771.8455
2027-03-25 3,688.3124 3,614.5462 3,762.0787
2027-03-26 3,678.7619 3,605.1867 3,752.3372
2027-03-27 3,674.9457 3,601.4468 3,748.4447
2027-03-28 3,682.9376 3,609.2789 3,756.5964
2027-03-29 3,686.2539 3,612.5289 3,759.9790
2027-03-30 3,695.9233 3,622.0049 3,769.8418
2027-03-31 3,705.6181 3,631.5057 3,779.7305
2027 April
2027-04-01 3,696.0228 3,622.1023 3,769.9432
2027-04-02 3,701.8971 3,627.8591 3,775.9350
2027-04-03 3,692.3114 3,618.4652 3,766.1576
2027-04-04 3,683.8491 3,610.1721 3,757.5261
2027-04-05 3,676.9879 3,603.4481 3,750.5277
2027-04-06 3,686.6330 3,612.9003 3,760.3657
2027-04-07 3,677.0868 3,603.5451 3,750.6286
2027-04-08 3,686.7322 3,612.9975 3,760.4668
2027-04-09 3,696.4028 3,622.4748 3,770.3309
2027-04-10 3,686.8314 3,613.0948 3,760.5680
2027-04-11 3,683.7103 3,610.0361 3,757.3845
2027-04-12 3,678.8273 3,605.2507 3,752.4038
2027-04-13 3,677.4976 3,603.9476 3,751.0475
2027-04-14 3,679.3651 3,605.7778 3,752.9524
2027-04-15 3,679.7376 3,606.1429 3,753.3324
2027-04-16 3,675.3493 3,601.8423 3,748.8562
2027-04-17 3,665.8323 3,592.5157 3,739.1490
2027-04-18 3,675.4482 3,601.9392 3,748.9571
2027-04-19 3,685.0892 3,611.3874 3,758.7910
2027-04-20 3,694.7555 3,620.8604 3,768.6507
2027-04-21 3,685.1884 3,611.4846 3,758.8921
2027-04-22 3,675.6460 3,602.1330 3,749.1589
2027-04-23 3,685.2875 3,611.5818 3,758.9933
2027-04-24 3,675.7449 3,602.2300 3,749.2598
2027-04-25 3,669.1201 3,595.7377 3,742.5025
2027-04-26 3,659.6193 3,586.4269 3,732.8117
2027-04-27 3,655.3665 3,582.2592 3,728.4739
2027-04-28 3,645.9013 3,572.9833 3,718.8194
2027-04-29 3,655.4649 3,582.3556 3,728.5742
2027-04-30 3,659.1351 3,585.9524 3,732.3178
2027 May
2027-05-01 3,649.6602 3,576.6670 3,722.6534
2027-05-02 3,641.0631 3,568.2419 3,713.8844
2027-05-03 3,650.6140 3,577.6017 3,723.6263
2027-05-04 3,646.7743 3,573.8388 3,719.7098
2027-05-05 3,637.3313 3,564.5847 3,710.0780
2027-05-06 3,629.4053 3,556.8172 3,701.9934
2027-05-07 3,620.0074 3,547.6072 3,692.4075
2027-05-08 3,629.5030 3,556.9129 3,702.0931
2027-05-09 3,639.0235 3,566.2431 3,711.8040
2027-05-10 3,629.6007 3,557.0086 3,702.1927
2027-05-11 3,620.2022 3,547.7981 3,692.6062
2027-05-12 3,627.6599 3,555.1067 3,700.2130
2027-05-13 3,621.2178 3,548.7934 3,693.6422
2027-05-14 3,611.8410 3,539.6042 3,684.0779
2027-05-15 3,621.3152 3,548.8889 3,693.7415
2027-05-16 3,621.8113 3,549.3751 3,694.2475
2027-05-17 3,613.1229 3,540.8605 3,685.3854
2027-05-18 3,609.9293 3,537.7307 3,682.1279
2027-05-19 3,618.2667 3,545.9014 3,690.6320
2027-05-20 3,611.1172 3,538.8949 3,683.3396
2027-05-21 3,610.4799 3,538.2703 3,682.6895
2027-05-22 3,608.9293 3,536.7507 3,681.1079
2027-05-23 3,599.5844 3,527.5927 3,671.5760
2027-05-24 3,603.0149 3,530.9546 3,675.0752
2027-05-25 3,610.5632 3,538.3519 3,682.7744
2027-05-26 3,620.0340 3,547.6334 3,692.4347
2027-05-27 3,612.8474 3,540.5905 3,685.1044
2027-05-28 3,617.5593 3,545.2081 3,689.9104
2027-05-29 3,624.3747 3,551.8873 3,696.8622
2027-05-30 3,633.8818 3,561.2042 3,706.5595
2027-05-31 3,643.4138 3,570.5456 3,716.2821
2027 June
2027-06-01 3,651.3989 3,578.3709 3,724.4268
2027-06-02 3,660.9768 3,587.7573 3,734.1964
2027-06-03 3,660.1853 3,586.9816 3,733.3890
2027-06-04 3,666.7812 3,593.4455 3,740.1168
2027-06-05 3,657.2864 3,584.1407 3,730.4321
2027-06-06 3,656.9303 3,583.7917 3,730.0689
2027-06-07 3,666.5228 3,593.1923 3,739.8532
2027-06-08 3,664.7838 3,591.4881 3,738.0795
2027-06-09 3,655.2943 3,582.1884 3,728.4001
2027-06-10 3,657.0949 3,583.9530 3,730.2368
2027-06-11 3,655.6287 3,582.5161 3,728.7413
2027-06-12 3,665.2177 3,591.9134 3,738.5221
2027-06-13 3,655.7270 3,582.6125 3,728.8416
2027-06-14 3,664.5473 3,591.2564 3,737.8383
2027-06-15 3,674.1598 3,600.6766 3,747.6430
2027-06-16 3,683.7975 3,610.1215 3,757.4734
2027-06-17 3,693.4604 3,619.5912 3,767.3296
2027-06-18 3,683.8966 3,610.2186 3,757.5745
2027-06-19 3,674.3575 3,600.8704 3,747.8447
2027-06-20 3,683.9957 3,610.3158 3,757.6756
2027-06-21 3,685.9411 3,612.2223 3,759.6599
2027-06-22 3,692.1933 3,618.3494 3,766.0371
2027-06-23 3,689.8636 3,616.0663 3,763.6608
2027-06-24 3,686.2260 3,612.5015 3,759.9506
2027-06-25 3,683.7021 3,610.0281 3,757.3762
2027-06-26 3,674.1636 3,600.6803 3,747.6468
2027-06-27 3,666.9929 3,593.6530 3,740.3328
2027-06-28 3,660.2427 3,587.0379 3,733.4476
2027-06-29 3,663.7007 3,590.4267 3,736.9747
2027-06-30 3,654.2139 3,581.1297 3,727.2982
2027 July
2027-07-01 3,662.3222 3,589.0757 3,735.5686
2027-07-02 3,658.5144 3,585.3441 3,731.6847
2027-07-03 3,668.1110 3,594.7488 3,741.4732
2027-07-04 3,666.3410 3,593.0142 3,739.6678
2027-07-05 3,656.8474 3,583.7105 3,729.9844
2027-07-06 3,666.4397 3,593.1109 3,739.7685
2027-07-07 3,676.0571 3,602.5359 3,749.5782
2027-07-08 3,666.5383 3,593.2076 3,739.8691
2027-07-09 3,675.1253 3,601.6228 3,748.6278
2027-07-10 3,684.7655 3,611.0702 3,758.4608
2027-07-11 3,688.4340 3,614.6653 3,762.2026
2027-07-12 3,682.0189 3,608.3786 3,755.6593
2027-07-13 3,673.5019 3,600.0318 3,746.9719
2027-07-14 3,678.6263 3,605.0538 3,752.1988
2027-07-15 3,671.2959 3,597.8700 3,744.7218
2027-07-16 3,661.7894 3,588.5537 3,735.0252
2027-07-17 3,671.3947 3,597.9668 3,744.8226
2027-07-18 3,661.8880 3,588.6502 3,735.1257
2027-07-19 3,661.9709 3,588.7315 3,735.2104
2027-07-20 3,652.4887 3,579.4389 3,725.5384
2027-07-21 3,662.0695 3,588.8281 3,735.3109
2027-07-22 3,662.2219 3,588.9775 3,735.4664
2027-07-23 3,662.0388 3,588.7980 3,735.2795
2027-07-24 3,671.6446 3,598.2118 3,745.0775
2027-07-25 3,662.1373 3,588.8946 3,735.3801
2027-07-26 3,652.6546 3,579.6015 3,725.7077
2027-07-27 3,658.7925 3,585.6166 3,731.9683
2027-07-28 3,649.3184 3,576.3321 3,722.3048
2027-07-29 3,653.7139 3,580.6396 3,726.7881
2027-07-30 3,644.3424 3,571.4555 3,717.2292
2027-07-31 3,644.3797 3,571.4921 3,717.2673
2027 August
2027-08-01 3,653.9393 3,580.8605 3,727.0180
2027-08-02 3,649.6978 3,576.7038 3,722.6917
2027-08-03 3,646.2594 3,573.3342 3,719.1846
2027-08-04 3,636.8178 3,564.0815 3,709.5542
2027-08-05 3,636.7736 3,564.0381 3,709.5091
2027-08-06 3,646.3132 3,573.3869 3,719.2395
2027-08-07 3,643.5393 3,570.6685 3,716.4101
2027-08-08 3,634.1047 3,561.4226 3,706.7868
2027-08-09 3,643.6373 3,570.7646 3,716.5101
2027-08-10 3,634.2315 3,561.5468 3,706.9161
2027-08-11 3,624.8210 3,552.3246 3,697.3174
2027-08-12 3,633.8141 3,561.1378 3,706.4904
2027-08-13 3,627.5562 3,555.0051 3,700.1073
2027-08-14 3,625.5004 3,552.9904 3,698.0104
2027-08-15 3,633.2327 3,560.5680 3,705.8973
2027-08-16 3,623.8248 3,551.3483 3,696.3013
2027-08-17 3,633.3304 3,560.6638 3,705.9970
2027-08-18 3,639.7678 3,566.9725 3,712.5632
2027-08-19 3,649.3153 3,576.3290 3,722.3016
2027-08-20 3,652.0114 3,578.9712 3,725.0517
2027-08-21 3,661.5910 3,588.3592 3,734.8228
2027-08-22 3,671.1957 3,597.7718 3,744.6196
2027-08-23 3,674.8256 3,601.3291 3,748.3221
2027-08-24 3,665.3100 3,592.0038 3,738.6162
2027-08-25 3,655.8191 3,582.7027 3,728.9354
2027-08-26 3,665.4086 3,592.1004 3,738.7168
2027-08-27 3,675.0233 3,601.5229 3,748.5238
2027-08-28 3,679.4853 3,605.8956 3,753.0751
2027-08-29 3,689.1370 3,615.3542 3,762.9197
2027-08-30 3,693.4241 3,619.5556 3,767.2926
2027-08-31 3,703.1123 3,629.0501 3,777.1746
2027 September
2027-09-01 3,693.5235 3,619.6530 3,767.3940
2027-09-02 3,686.9913 3,613.2515 3,760.7311
2027-09-03 3,693.6327 3,619.7600 3,767.5053
2027-09-04 3,692.8321 3,618.9755 3,766.6888
2027-09-05 3,694.8878 3,620.9900 3,768.7855
2027-09-06 3,685.3203 3,611.6139 3,759.0267
2027-09-07 3,694.9872 3,621.0875 3,768.8870
2027-09-08 3,691.4430 3,617.6141 3,765.2718
2027-09-09 3,681.8844 3,608.2467 3,755.5221
2027-09-10 3,678.9698 3,605.3904 3,752.5492
2027-09-11 3,688.6200 3,614.8476 3,762.3924
2027-09-12 3,686.8802 3,613.1426 3,760.6178
2027-09-13 3,694.3994 3,620.5114 3,768.2874
2027-09-14 3,684.8332 3,611.1365 3,758.5298
2027-09-15 3,694.4988 3,620.6088 3,768.3888
2027-09-16 3,684.9323 3,611.2337 3,758.6310
2027-09-17 3,694.5982 3,620.7063 3,768.4902
2027-09-18 3,690.9798 3,617.1602 3,764.7994
2027-09-19 3,681.4224 3,607.7939 3,755.0508
2027-09-20 3,691.0791 3,617.2575 3,764.9007
2027-09-21 3,700.7611 3,626.7459 3,774.7763
2027-09-22 3,710.4686 3,636.2592 3,784.6779
2027-09-23 3,700.8607 3,626.8435 3,774.8779
2027-09-24 3,710.5684 3,636.3570 3,784.7798
2027-09-25 3,703.9426 3,629.8637 3,778.0214
2027-09-26 3,694.3516 3,620.4646 3,768.2386
2027-09-27 3,704.0422 3,629.9614 3,778.1231
2027-09-28 3,711.6009 3,637.3689 3,785.8330
2027-09-29 3,701.9901 3,627.9503 3,776.0299
2027-09-30 3,711.7008 3,637.4668 3,785.9348
2027 October
2027-10-01 3,702.0897 3,628.0480 3,776.1315
2027-10-02 3,695.8554 3,621.9383 3,769.7725
2027-10-03 3,705.5499 3,631.4389 3,779.6609
2027-10-04 3,710.2961 3,636.0902 3,784.5021
2027-10-05 3,720.0286 3,645.6280 3,794.4292
2027-10-06 3,711.7830 3,637.5473 3,786.0187
2027-10-07 3,702.1717 3,628.1283 3,776.2152
2027-10-08 3,711.8829 3,637.6452 3,786.1205
2027-10-09 3,702.2713 3,628.2259 3,776.3168
2027-10-10 3,711.9828 3,637.7431 3,786.2224
2027-10-11 3,721.7196 3,647.2852 3,796.1540
2027-10-12 3,725.2767 3,650.7712 3,799.7823
2027-10-13 3,727.9989 3,653.4389 3,802.5589
2027-10-14 3,719.9025 3,645.5045 3,794.3006
2027-10-15 3,729.6602 3,655.0670 3,804.2534
2027-10-16 3,723.7801 3,649.3045 3,798.2557
2027-10-17 3,733.5479 3,658.8769 3,808.2188
2027-10-18 3,735.6548 3,660.9417 3,810.3679
2027-10-19 3,725.9817 3,651.4621 3,800.5013
2027-10-20 3,728.5328 3,653.9621 3,803.1034
2027-10-21 3,724.7851 3,650.2894 3,799.2808
2027-10-22 3,732.5623 3,657.9110 3,807.2135
2027-10-23 3,727.0061 3,652.4660 3,801.5462
2027-10-24 3,726.6497 3,652.1167 3,801.1827
2027-10-25 3,726.0728 3,651.5513 3,800.5942
2027-10-26 3,728.9558 3,654.3767 3,803.5349
2027-10-27 3,738.7372 3,663.9624 3,813.5119
2027-10-28 3,741.4124 3,666.5842 3,816.2407
2027-10-29 3,731.7245 3,657.0900 3,806.3589
2027-10-30 3,737.5343 3,662.7836 3,812.2850
2027-10-31 3,731.5391 3,656.9083 3,806.1699
2027 November
2027-11-01 3,734.1601 3,659.4769 3,808.8433
2027-11-02 3,728.8603 3,654.2831 3,803.4375
2027-11-03 3,724.2754 3,649.7899 3,798.7609