> Page 6: RON/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 3,729.8379 3,655.2411 3,804.4346
2031-01-02 3,739.6216 3,664.8292 3,814.4140
2031-01-03 3,747.2529 3,672.3078 3,822.1980
2031-01-04 3,737.5498 3,662.7988 3,812.3008
2031-01-05 3,747.3537 3,672.4067 3,822.3008
2031-01-06 3,737.6503 3,662.8973 3,812.4034
2031-01-07 3,731.3561 3,656.7290 3,805.9832
2031-01-08 3,741.1438 3,666.3209 3,815.9667
2031-01-09 3,745.9356 3,671.0169 3,820.8543
2031-01-10 3,755.7615 3,680.6463 3,830.8768
2031-01-11 3,747.4367 3,672.4880 3,822.3854
2031-01-12 3,737.7331 3,662.9785 3,812.4878
2031-01-13 3,747.5375 3,672.5868 3,822.4883
2031-01-14 3,737.8337 3,663.0770 3,812.5904
2031-01-15 3,747.6384 3,672.6856 3,822.5912
2031-01-16 3,757.4688 3,682.3194 3,832.6182
2031-01-17 3,761.0600 3,685.8388 3,836.2812
2031-01-18 3,763.8084 3,688.5322 3,839.0846
2031-01-19 3,755.6342 3,680.5216 3,830.7469
2031-01-20 3,765.4856 3,690.1759 3,840.7953
2031-01-21 3,759.5490 3,684.3580 3,834.7400
2031-01-22 3,769.4107 3,694.0224 3,844.7989
2031-01-23 3,771.5378 3,696.1070 3,846.9685
2031-01-24 3,761.7718 3,686.5364 3,837.0072
2031-01-25 3,764.3474 3,689.0604 3,839.6343
2031-01-26 3,760.5637 3,685.3524 3,835.7750
2031-01-27 3,768.4156 3,693.0472 3,843.7839
2031-01-28 3,762.8060 3,687.5499 3,838.0621
2031-01-29 3,762.4462 3,687.1973 3,837.6951
2031-01-30 3,761.8638 3,686.6265 3,837.1010
2031-01-31 3,764.7744 3,689.4790 3,840.0699
2031 February
2031-02-01 3,774.6498 3,699.1568 3,850.1428
2031-02-02 3,777.3508 3,701.8037 3,852.8978
2031-02-03 3,767.5697 3,692.2183 3,842.9211
2031-02-04 3,773.4353 3,697.9666 3,848.9040
2031-02-05 3,767.3826 3,692.0349 3,842.7302
2031-02-06 3,770.0287 3,694.6282 3,845.4293
2031-02-07 3,764.6780 3,689.3844 3,839.9716
2031-02-08 3,760.0491 3,684.8481 3,835.2501
2031-02-09 3,769.9121 3,694.5138 3,845.3103
2031-02-10 3,777.2145 3,701.6702 3,852.7588
2031-02-11 3,785.1134 3,709.4112 3,860.8157
2031-02-12 3,795.0422 3,719.1413 3,870.9430
2031-02-13 3,787.6572 3,711.9040 3,863.4103
2031-02-14 3,795.2064 3,719.3023 3,871.1105
2031-02-15 3,789.1898 3,713.4060 3,864.9736
2031-02-16 3,779.3781 3,703.7905 3,854.9657
2031-02-17 3,789.2918 3,713.5059 3,865.0776
2031-02-18 3,779.4798 3,703.8902 3,855.0694
2031-02-19 3,769.6932 3,694.2994 3,845.0871
2031-02-20 3,778.9359 3,703.3572 3,854.5146
2031-02-21 3,769.1507 3,693.7677 3,844.5337
2031-02-22 3,772.5998 3,697.1478 3,848.0518
2031-02-23 3,762.8310 3,687.5744 3,838.0876
2031-02-24 3,757.6188 3,682.4664 3,832.7712
2031-02-25 3,754.6135 3,679.5212 3,829.7058
2031-02-26 3,744.8913 3,669.9935 3,819.7892
2031-02-27 3,754.7145 3,679.6203 3,829.8088
2031-02-28 3,744.9921 3,670.0923 3,819.8919
2031 March
2031-03-01 3,751.1822 3,676.1585 3,826.2058
2031-03-02 3,761.0219 3,685.8014 3,836.2423
2031-03-03 3,758.6666 3,683.4933 3,833.8399
2031-03-04 3,748.9339 3,673.9552 3,823.9126
2031-03-05 3,744.4406 3,669.5518 3,819.3294
2031-03-06 3,754.2626 3,679.1774 3,829.3479
2031-03-07 3,758.0720 3,682.9106 3,833.2335
2031-03-08 3,767.9298 3,692.5712 3,843.2884
2031-03-09 3,761.5271 3,686.2965 3,836.7576
2031-03-10 3,758.3337 3,683.1671 3,833.5004
2031-03-11 3,768.1922 3,692.8284 3,843.5560
2031-03-12 3,765.2203 3,689.9159 3,840.5247
2031-03-13 3,760.9624 3,685.7432 3,836.1817
2031-03-14 3,768.0418 3,692.6810 3,843.4027
2031-03-15 3,758.2849 3,683.1192 3,833.4506
2031-03-16 3,748.5532 3,673.5821 3,823.5243
2031-03-17 3,753.3322 3,678.2656 3,828.3989
2031-03-18 3,763.1776 3,687.9140 3,838.4411
2031-03-19 3,753.4332 3,678.3646 3,828.5019
2031-03-20 3,753.9719 3,678.8924 3,829.0513
2031-03-21 3,763.8189 3,688.5425 3,839.0953
2031-03-22 3,754.0729 3,678.9914 3,829.1543
2031-03-23 3,763.9202 3,688.6418 3,839.1986
2031-03-24 3,754.1739 3,679.0904 3,829.2574
2031-03-25 3,754.2700 3,679.1846 3,829.3554
2031-03-26 3,762.2026 3,686.9586 3,837.4467
2031-03-27 3,771.0440 3,695.6231 3,846.4649
2031-03-28 3,773.9900 3,698.5102 3,849.4698
2031-03-29 3,767.4293 3,692.0807 3,842.7779
2031-03-30 3,760.2211 3,685.0167 3,835.4255
2031-03-31 3,764.8564 3,689.5592 3,840.1535
2031 April
2031-04-01 3,774.7320 3,699.2373 3,850.2266
2031-04-02 3,784.6334 3,708.9408 3,860.3261
2031-04-03 3,777.5648 3,702.0135 3,853.1161
2031-04-04 3,771.2422 3,695.8173 3,846.6670
2031-04-05 3,781.1345 3,705.5118 3,856.7572
2031-04-06 3,773.5430 3,698.0722 3,849.0139
2031-04-07 3,763.7718 3,688.4964 3,839.0473
2031-04-08 3,758.6029 3,683.4308 3,833.7750
2031-04-09 3,754.3172 3,679.2308 3,829.4035
2031-04-10 3,744.5958 3,669.7039 3,819.4877
2031-04-11 3,754.4182 3,679.3298 3,829.5066
2031-04-12 3,755.9575 3,680.8383 3,831.0766
2031-04-13 3,746.2318 3,671.3072 3,821.1564
2031-04-14 3,748.5670 3,673.5957 3,823.5384
2031-04-15 3,755.7757 3,680.6602 3,830.8912
2031-04-16 3,747.4623 3,672.5131 3,822.4116
2031-04-17 3,757.2923 3,682.1464 3,832.4381
2031-04-18 3,763.1664 3,687.9031 3,838.4297
2031-04-19 3,755.6986 3,680.5846 3,830.8126
2031-04-20 3,765.5501 3,690.2391 3,840.8612
2031-04-21 3,755.7997 3,680.6837 3,830.9156
2031-04-22 3,753.4909 3,678.4211 3,828.5607
2031-04-23 3,743.7717 3,668.8962 3,818.6471
2031-04-24 3,750.8603 3,675.8431 3,825.8775
2031-04-25 3,745.6947 3,670.7808 3,820.6086
2031-04-26 3,745.0614 3,670.1601 3,819.9626
2031-04-27 3,744.5656 3,669.6742 3,819.4569
2031-04-28 3,746.8725 3,671.9350 3,821.8099
2031-04-29 3,742.8150 3,667.9587 3,817.6713
2031-04-30 3,752.6327 3,677.5801 3,827.6854
2031 May
2031-05-01 3,755.7127 3,680.5985 3,830.8270
2031-05-02 3,745.9877 3,671.0679 3,820.9074
2031-05-03 3,741.6605 3,666.8273 3,816.4938
2031-05-04 3,751.4753 3,676.4458 3,826.5048
2031-05-05 3,761.3158 3,686.0894 3,836.5421
2031-05-06 3,753.5747 3,678.5032 3,828.6462
2031-05-07 3,750.7215 3,675.7071 3,825.7359
2031-05-08 3,759.5694 3,684.3780 3,834.7608
2031-05-09 3,757.2919 3,682.1461 3,832.4377
2031-05-10 3,767.1476 3,691.8047 3,842.4906
2031-05-11 3,775.7028 3,700.1887 3,851.2168
2031-05-12 3,783.2517 3,707.5867 3,858.9167
2031-05-13 3,793.1755 3,717.3120 3,869.0391
2031-05-14 3,802.2337 3,726.1890 3,878.2784
2031-05-15 3,812.2073 3,735.9632 3,888.4515
2031-05-16 3,821.1645 3,744.7412 3,897.5878
2031-05-17 3,826.6336 3,750.1009 3,903.1662
2031-05-18 3,816.7249 3,740.3904 3,893.0594
2031-05-19 3,806.8419 3,730.7050 3,882.9787
2031-05-20 3,811.7107 3,735.4765 3,887.9449
2031-05-21 3,801.8407 3,725.8039 3,877.8775
2031-05-22 3,809.4406 3,733.2518 3,885.6295
2031-05-23 3,799.5765 3,723.5850 3,875.5680
2031-05-24 3,809.5431 3,733.3523 3,885.7340
2031-05-25 3,819.5359 3,743.1452 3,895.9267
2031-05-26 3,809.6457 3,733.4527 3,885.8386
2031-05-27 3,812.4767 3,736.2271 3,888.7262
2031-05-28 3,822.4771 3,746.0276 3,898.9267
2031-05-29 3,812.5792 3,736.3277 3,888.8308
2031-05-30 3,817.2421 3,740.8973 3,893.5870
2031-05-31 3,813.0047 3,736.7446 3,889.2648
2031 June
2031-06-01 3,808.0366 3,731.8759 3,884.1974
2031-06-02 3,803.9510 3,727.8720 3,880.0300
2031-06-03 3,806.3300 3,730.2034 3,882.4566
2031-06-04 3,815.9581 3,739.6389 3,892.2772
2031-06-05 3,822.2136 3,745.7694 3,898.6579
2031-06-06 3,823.2981 3,746.8321 3,899.7641
2031-06-07 3,816.3855 3,740.0578 3,892.7132
2031-06-08 3,826.3962 3,749.8683 3,902.9242
2031-06-09 3,822.1836 3,745.7399 3,898.6273
2031-06-10 3,812.2864 3,736.0407 3,888.5322
2031-06-11 3,803.8474 3,727.7705 3,879.9244
2031-06-12 3,813.8253 3,737.5488 3,890.1018
2031-06-13 3,823.8293 3,747.3527 3,900.3059
2031-06-14 3,819.6414 3,743.2486 3,896.0342
2031-06-15 3,823.2166 3,746.7523 3,899.6809
2031-06-16 3,821.8878 3,745.4501 3,898.3256
2031-06-17 3,824.8307 3,748.3340 3,901.3273
2031-06-18 3,823.8174 3,747.3410 3,900.2937
2031-06-19 3,813.9160 3,737.6377 3,890.1943
2031-06-20 3,817.2237 3,740.8792 3,893.5682
2031-06-21 3,827.2366 3,750.6919 3,903.7814
2031-06-22 3,817.3264 3,740.9799 3,893.6729
2031-06-23 3,807.5633 3,731.4121 3,883.7146
2031-06-24 3,811.5820 3,735.3503 3,887.8136
2031-06-25 3,801.7123 3,725.6780 3,877.7465
2031-06-26 3,795.7249 3,719.8104 3,871.6394
2031-06-27 3,785.8962 3,710.1783 3,861.6142
2031-06-28 3,795.8270 3,719.9105 3,871.7435
2031-06-29 3,788.1915 3,712.4276 3,863.9553
2031-06-30 3,778.3823 3,702.8147 3,853.9500
2031 July
2031-07-01 3,768.5986 3,693.2267 3,843.9706
2031-07-02 3,758.8402 3,683.6634 3,834.0170
2031-07-03 3,768.7000 3,693.3260 3,844.0740
2031-07-04 3,758.9414 3,683.7626 3,834.1202
2031-07-05 3,749.2080 3,674.2238 3,824.1922
2031-07-06 3,759.0425 3,683.8617 3,834.2234
2031-07-07 3,761.4603 3,686.2311 3,836.6896
2031-07-08 3,751.7204 3,676.6860 3,826.7549
2031-07-09 3,747.2651 3,672.3198 3,822.2104
2031-07-10 3,757.0946 3,681.9527 3,832.2364
2031-07-11 3,766.9498 3,691.6108 3,842.2888
2031-07-12 3,757.1956 3,682.0517 3,832.3396
2031-07-13 3,767.0511 3,691.7101 3,842.3922
2031-07-14 3,771.8747 3,696.4372 3,847.3122
2031-07-15 3,762.1078 3,686.8656 3,837.3499
2031-07-16 3,752.3662 3,677.3189 3,827.4135
2031-07-17 3,760.6219 3,685.4094 3,835.8343
2031-07-18 3,768.2254 3,692.8609 3,843.5899
2031-07-19 3,766.6361 3,691.3034 3,841.9689
2031-07-20 3,757.3766 3,682.2290 3,832.5241
2031-07-21 3,760.6124 3,685.4001 3,835.8246
2031-07-22 3,750.8747 3,675.8572 3,825.8922
2031-07-23 3,745.0136 3,670.1134 3,819.9139
2031-07-24 3,747.7377 3,672.7830 3,822.6925
2031-07-25 3,738.0333 3,663.2727 3,812.7940
2031-07-26 3,747.8386 3,672.8818 3,822.7953
2031-07-27 3,738.1339 3,663.3713 3,812.8966
2031-07-28 3,738.1339 3,663.3713 3,812.8966
2031-07-29 3,747.9394 3,672.9806 3,822.8982
2031-07-30 3,738.2345 3,663.4698 3,812.9992
2031-07-31 3,748.0403 3,673.0795 3,823.0011
2031 August
2031-08-01 3,757.8717 3,682.7143 3,833.0292
2031-08-02 3,762.8699 3,687.6125 3,838.1273
2031-08-03 3,766.9383 3,691.5996 3,842.2771
2031-08-04 3,757.1842 3,682.0406 3,832.3279
2031-08-05 3,758.2003 3,683.0363 3,833.3643
2031-08-06 3,748.4689 3,673.4995 3,823.4382
2031-08-07 3,738.7626 3,663.9874 3,813.5379
2031-08-08 3,738.7626 3,663.9874 3,813.5379
2031-08-09 3,742.7344 3,667.8797 3,817.5890
2031-08-10 3,733.0429 3,658.3821 3,807.7038
2031-08-11 3,736.2972 3,661.5712 3,811.0231
2031-08-12 3,736.2972 3,661.5712 3,811.0231
2031-08-13 3,738.9383 3,664.1596 3,813.7171
2031-08-14 3,748.7459 3,673.7710 3,823.7208
2031-08-15 3,758.5792 3,683.4076 3,833.7508
2031-08-16 3,768.4383 3,693.0696 3,843.8071
2031-08-17 3,778.3233 3,702.7568 3,853.8898
2031-08-18 3,768.5397 3,693.1689 3,843.9105
2031-08-19 3,758.7815 3,683.6059 3,833.9571
2031-08-20 3,750.2468 3,675.2418 3,825.2517
2031-08-21 3,753.9316 3,678.8530 3,829.0103
2031-08-22 3,763.7786 3,688.5030 3,839.0541
2031-08-23 3,765.9559 3,690.6368 3,841.2751
2031-08-24 3,765.7228 3,690.4083 3,841.0373
2031-08-25 3,771.5472 3,696.1163 3,846.9782
2031-08-26 3,781.4403 3,705.8115 3,857.0692
2031-08-27 3,773.4221 3,697.9537 3,848.8906
2031-08-28 3,783.3202 3,707.6538 3,858.9866
2031-08-29 3,778.9740 3,703.3945 3,854.5535
2031-08-30 3,777.2611 3,701.7159 3,852.8063
2031-08-31 3,767.4803 3,692.1307 3,842.8299
2031 September
2031-09-01 3,777.3627 3,701.8155 3,852.9100
2031-09-02 3,767.5816 3,692.2300 3,842.9333
2031-09-03 3,760.5544 3,685.3433 3,835.7655
2031-09-04 3,760.2848 3,685.0791 3,835.4905
2031-09-05 3,770.1484 3,694.7454 3,845.5514
2031-09-06 3,780.0378 3,704.4371 3,855.6386
2031-09-07 3,770.2498 3,694.8448 3,845.6548
2031-09-08 3,762.0422 3,686.8013 3,837.2830
2031-09-09 3,771.9104 3,696.4722 3,847.3486
2031-09-10 3,762.1434 3,686.9005 3,837.3863
2031-09-11 3,762.3021 3,687.0561 3,837.5481
2031-09-12 3,760.9077 3,685.6896 3,836.1259
2031-09-13 3,766.7327 3,691.3981 3,842.0674
2031-09-14 3,775.5636 3,700.0524 3,851.0749
2031-09-15 3,770.1134 3,694.7112 3,845.5157
2031-09-16 3,780.0028 3,704.4028 3,855.6029
2031-09-17 3,781.8508 3,706.2138 3,857.4878
2031-09-18 3,784.8995 3,709.2015 3,860.5975
2031-09-19 3,775.2143 3,699.7100 3,850.7186
2031-09-20 3,782.4993 3,706.8493 3,858.1493
2031-09-21 3,775.1926 3,699.6887 3,850.6964
2031-09-22 3,785.0953 3,709.3934 3,860.7972
2031-09-23 3,795.0239 3,719.1235 3,870.9244
2031-09-24 3,804.9786 3,728.8791 3,881.0782
2031-09-25 3,811.1692 3,734.9459 3,887.3926
2031-09-26 3,807.9432 3,731.7844 3,884.1021
2031-09-27 3,807.9432 3,731.7844 3,884.1021
2031-09-28 3,809.6511 3,733.4581 3,885.8441
2031-09-29 3,819.6442 3,743.2513 3,896.0371
2031-09-30 3,809.7536 3,733.5586 3,885.9487
2031 October
2031-10-01 3,819.7470 3,743.3520 3,896.1419
2031-10-02 3,821.1167 3,744.6944 3,897.5390
2031-10-03 3,811.2223 3,734.9979 3,887.4468
2031-10-04 3,808.1865 3,732.0227 3,884.3502
2031-10-05 3,816.9298 3,740.5912 3,893.2683
2031-10-06 3,826.9419 3,750.4031 3,903.4808
2031-10-07 3,836.9804 3,760.2407 3,913.7200
2031-10-08 3,827.0449 3,750.5040 3,903.5858
2031-10-09 3,817.1352 3,740.7925 3,893.4779
2031-10-10 3,818.4003 3,742.0323 3,894.7683
2031-10-11 3,818.3199 3,741.9535 3,894.6863
2031-10-12 3,809.2764 3,733.0909 3,885.4620
2031-10-13 3,819.2685 3,742.8832 3,895.6539
2031-10-14 3,810.8698 3,734.6524 3,887.0872
2031-10-15 3,801.0020 3,724.9819 3,877.0220
2031-10-16 3,810.9724 3,734.7529 3,887.1918
2031-10-17 3,809.9089 3,733.7107 3,886.1070
2031-10-18 3,818.8826 3,742.5049 3,895.2602
2031-10-19 3,820.0054 3,743.6053 3,896.4055
2031-10-20 3,830.0257 3,753.4252 3,906.6262
2031-10-21 3,831.3250 3,754.6985 3,907.9515
2031-10-22 3,832.5277 3,755.8772 3,909.1783
2031-10-23 3,842.5808 3,765.7292 3,919.4324
2031-10-24 3,833.4338 3,756.7651 3,910.1025
2031-10-25 3,823.5076 3,747.0374 3,899.9777
2031-10-26 3,813.6070 3,737.3348 3,889.8791
2031-10-27 3,823.6104 3,747.1382 3,900.0826
2031-10-28 3,833.6401 3,756.9673 3,910.3129
2031-10-29 3,823.7133 3,747.2391 3,900.1876
2031-10-30 3,833.7433 3,757.0684 3,910.4181
2031-10-31 3,843.7996 3,766.9236 3,920.6755
2031 November
2031-11-01 3,838.7877 3,762.0120 3,915.5635
2031-11-02 3,842.8960 3,766.0381 3,919.7539