> Page 4: RON/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 3,856.4878 3,779.3581 3,933.6176
2029-01-02 3,846.5018 3,769.5718 3,923.4319
2029-01-03 3,846.5018 3,769.5718 3,923.4319
2029-01-04 3,856.5916 3,779.4598 3,933.7234
2029-01-05 3,855.9364 3,778.8177 3,933.0551
2029-01-06 3,861.9688 3,784.7295 3,939.2082
2029-01-07 3,851.9687 3,774.9293 3,929.0081
2029-01-08 3,847.6330 3,770.6804 3,924.5857
2029-01-09 3,842.4359 3,765.5872 3,919.2846
2029-01-10 3,842.4359 3,765.5872 3,919.2846
2029-01-11 3,843.6858 3,766.8121 3,920.5595
2029-01-12 3,833.7330 3,757.0583 3,910.4076
2029-01-13 3,823.8059 3,747.3298 3,900.2820
2029-01-14 3,819.5226 3,743.1321 3,895.9130
2029-01-15 3,809.6323 3,733.4397 3,885.8249
2029-01-16 3,819.6253 3,743.2328 3,896.0178
2029-01-17 3,819.6253 3,743.2328 3,896.0178
2029-01-18 3,816.5988 3,740.2668 3,892.9307
2029-01-19 3,806.7161 3,730.5818 3,882.8504
2029-01-20 3,816.7015 3,740.3674 3,893.0355
2029-01-21 3,826.7130 3,750.1788 3,903.2473
2029-01-22 3,836.7509 3,760.0158 3,913.4859
2029-01-23 3,826.8160 3,750.2797 3,903.3523
2029-01-24 3,826.8160 3,750.2797 3,903.3523
2029-01-25 3,833.5038 3,756.8337 3,910.1739
2029-01-26 3,823.5774 3,747.1058 3,900.0489
2029-01-27 3,827.2426 3,750.6978 3,903.7875
2029-01-28 3,826.8141 3,750.2779 3,903.3504
2029-01-29 3,828.2987 3,751.7327 3,904.8647
2029-01-30 3,826.6306 3,750.0980 3,903.1632
2029-01-31 3,826.6306 3,750.0980 3,903.1632
2029 February
2029-02-01 3,832.5315 3,755.8808 3,909.1821
2029-02-02 3,841.2383 3,764.4135 3,918.0631
2029-02-03 3,835.8559 3,759.1388 3,912.5730
2029-02-04 3,829.3585 3,752.7713 3,905.9456
2029-02-05 3,819.4427 3,743.0539 3,895.8316
2029-02-06 3,809.5527 3,733.3617 3,885.7438
2029-02-07 3,809.5527 3,733.3617 3,885.7438
2029-02-08 3,819.5455 3,743.1546 3,895.9364
2029-02-09 3,829.5646 3,752.9733 3,906.1558
2029-02-10 3,839.6099 3,762.8177 3,916.4021
2029-02-11 3,849.6815 3,772.6879 3,926.6752
2029-02-12 3,859.7796 3,782.5840 3,936.9752
2029-02-13 3,849.7851 3,772.7894 3,926.7808
2029-02-14 3,859.8835 3,782.6858 3,937.0811
2029-02-15 3,870.0083 3,792.6081 3,947.4085
2029-02-16 3,871.3510 3,793.9240 3,948.7781
2029-02-17 3,861.3266 3,784.1001 3,938.5531
2029-02-18 3,853.7376 3,776.6629 3,930.8124
2029-02-19 3,863.8463 3,786.5694 3,941.1233
2029-02-20 3,863.7967 3,786.5207 3,941.0726
2029-02-21 3,861.0763 3,783.8547 3,938.2978
2029-02-22 3,863.7173 3,786.4430 3,940.9917
2029-02-23 3,854.2037 3,777.1196 3,931.2878
2029-02-24 3,860.6168 3,783.4045 3,937.8292
2029-02-25 3,870.7436 3,793.3287 3,948.1585
2029-02-26 3,874.2368 3,796.7521 3,951.7215
2029-02-27 3,864.2049 3,786.9208 3,941.4890
2029-02-28 3,859.3755 3,782.1880 3,936.5630
2029 March
2029-03-01 3,849.3820 3,772.3944 3,926.3697
2029-03-02 3,855.3346 3,778.2279 3,932.4413
2029-03-03 3,845.3517 3,768.4446 3,922.2587
2029-03-04 3,835.3945 3,758.6866 3,912.1024
2029-03-05 3,845.4551 3,768.5460 3,922.3642
2029-03-06 3,835.4977 3,758.7878 3,912.2077
2029-03-07 3,836.7282 3,759.9936 3,913.4628
2029-03-08 3,846.7923 3,769.8565 3,923.7281
2029-03-09 3,845.6553 3,768.7422 3,922.5684
2029-03-10 3,835.6974 3,758.9835 3,912.4114
2029-03-11 3,845.7588 3,768.8436 3,922.6740
2029-03-12 3,855.8466 3,778.7297 3,932.9635
2029-03-13 3,860.5933 3,783.3814 3,937.8052
2029-03-14 3,865.1477 3,787.8447 3,942.4506
2029-03-15 3,855.1393 3,778.0365 3,932.2421
2029-03-16 3,865.2517 3,787.9467 3,942.5567
2029-03-17 3,875.3906 3,797.8828 3,952.8984
2029-03-18 3,865.3557 3,788.0486 3,942.6628
2029-03-19 3,872.3741 3,794.9267 3,949.8216
2029-03-20 3,862.3470 3,785.1001 3,939.5940
2029-03-21 3,872.4783 3,795.0288 3,949.9279
2029-03-22 3,868.1747 3,790.8112 3,945.5382
2029-03-23 3,866.7458 3,789.4109 3,944.0807
2029-03-24 3,858.9429 3,781.7640 3,936.1218
2029-03-25 3,849.8526 3,772.8556 3,926.8497
2029-03-26 3,855.3456 3,778.2387 3,932.4525
2029-03-27 3,858.6418 3,781.4690 3,935.8146
2029-03-28 3,858.1444 3,780.9815 3,935.3073
2029-03-29 3,848.1541 3,771.1910 3,925.1172
2029-03-30 3,838.1897 3,761.4259 3,914.9535
2029-03-31 3,848.2577 3,771.2925 3,925.2228
2029 April
2029-04-01 3,851.2354 3,774.2107 3,928.2601
2029-04-02 3,842.6068 3,765.7547 3,919.4590
2029-04-03 3,852.6864 3,775.6326 3,929.7401
2029-04-04 3,842.7102 3,765.8560 3,919.5644
2029-04-05 3,852.7900 3,775.7342 3,929.8458
2029-04-06 3,862.8963 3,785.6383 3,940.1542
2029-04-07 3,854.1111 3,777.0289 3,931.1934
2029-04-08 3,864.2208 3,786.9364 3,941.5052
2029-04-09 3,854.2148 3,777.1305 3,931.2991
2029-04-10 3,864.3248 3,787.0383 3,941.6113
2029-04-11 3,874.4613 3,796.9721 3,951.9505
2029-04-12 3,864.4288 3,787.1402 3,941.7174
2029-04-13 3,867.3987 3,790.0508 3,944.7467
2029-04-14 3,857.3845 3,780.2368 3,934.5322
2029-04-15 3,861.0710 3,783.8495 3,938.2924
2029-04-16 3,863.4255 3,786.1570 3,940.6940
2029-04-17 3,853.4216 3,776.3531 3,930.4900
2029-04-18 3,863.5294 3,786.2589 3,940.8000
2029-04-19 3,853.5252 3,776.4547 3,930.5957
2029-04-20 3,858.9280 3,781.7495 3,936.1066
2029-04-21 3,848.9357 3,771.9570 3,925.9144
2029-04-22 3,859.0318 3,781.8512 3,936.2125
2029-04-23 3,861.0380 3,783.8172 3,938.2587
2029-04-24 3,851.0402 3,774.0194 3,928.0610
2029-04-25 3,861.1419 3,783.9190 3,938.3647
2029-04-26 3,851.1438 3,774.1210 3,928.1667
2029-04-27 3,850.2490 3,773.2441 3,927.2540
2029-04-28 3,850.1663 3,773.1630 3,927.1697
2029-04-29 3,840.1967 3,763.3928 3,917.0007
2029-04-30 3,850.2699 3,773.2645 3,927.2753
2029 May
2029-05-01 3,860.3696 3,783.1622 3,937.5770
2029-05-02 3,855.8046 3,778.6885 3,932.9207
2029-05-03 3,852.9429 3,775.8841 3,930.0018
2029-05-04 3,851.1500 3,774.1270 3,928.1729
2029-05-05 3,841.1778 3,764.3542 3,918.0014
2029-05-06 3,831.2315 3,754.6068 3,907.8561
2029-05-07 3,827.3741 3,750.8266 3,903.9215
2029-05-08 3,832.5089 3,755.8587 3,909.1591
2029-05-09 3,822.5850 3,746.1333 3,899.0367
2029-05-10 3,829.1355 3,752.5528 3,905.7182
2029-05-11 3,820.1215 3,743.7191 3,896.5239
2029-05-12 3,814.7992 3,738.5032 3,891.0952
2029-05-13 3,824.8058 3,748.3097 3,901.3019
2029-05-14 3,834.8386 3,758.1418 3,911.5354
2029-05-15 3,831.5249 3,754.8944 3,908.1554
2029-05-16 3,821.6036 3,745.1715 3,898.0357
2029-05-17 3,811.7080 3,735.4738 3,887.9421
2029-05-18 3,821.7064 3,745.2723 3,898.1406
2029-05-19 3,811.8105 3,735.5743 3,888.0467
2029-05-20 3,821.8093 3,745.3731 3,898.2454
2029-05-21 3,829.7761 3,753.1806 3,906.3716
2029-05-22 3,839.8220 3,763.0255 3,916.6184
2029-05-23 3,839.8164 3,763.0201 3,916.6127
2029-05-24 3,829.8736 3,753.2761 3,906.4711
2029-05-25 3,819.9566 3,743.5574 3,896.3557
2029-05-26 3,810.0652 3,733.8639 3,886.2665
2029-05-27 3,820.0593 3,743.6582 3,896.4605
2029-05-28 3,829.3226 3,752.7362 3,905.9091
2029-05-29 3,823.7821 3,747.3065 3,900.2577
2029-05-30 3,816.2026 3,739.8786 3,892.5267
2029-05-31 3,811.8398 3,735.6030 3,888.0765
2029 June
2029-06-01 3,819.1414 3,742.7585 3,895.5242
2029-06-02 3,814.5290 3,738.2384 3,890.8195
2029-06-03 3,804.6516 3,728.5586 3,880.7447
2029-06-04 3,814.6316 3,738.3390 3,890.9242
2029-06-05 3,809.5565 3,733.3654 3,885.7476
2029-06-06 3,809.7120 3,733.5177 3,885.9062
2029-06-07 3,799.8471 3,723.8502 3,875.8441
2029-06-08 3,790.0078 3,714.2077 3,865.8080
2029-06-09 3,799.9494 3,723.9504 3,875.9484
2029-06-10 3,791.4019 3,715.5738 3,867.2299
2029-06-11 3,781.5844 3,705.9527 3,857.2161
2029-06-12 3,791.5039 3,715.6738 3,867.3340
2029-06-13 3,781.6862 3,706.0524 3,857.3199
2029-06-14 3,788.1260 3,712.3635 3,863.8885
2029-06-15 3,798.0626 3,722.1014 3,874.0239
2029-06-16 3,788.2280 3,712.4634 3,863.9925
2029-06-17 3,778.4187 3,702.8504 3,853.9871
2029-06-18 3,774.7149 3,699.2206 3,850.2092
2029-06-19 3,770.5976 3,695.1856 3,846.0095
2029-06-20 3,760.8340 3,685.6173 3,836.0507
2029-06-21 3,752.9744 3,677.9149 3,828.0339
2029-06-22 3,743.2564 3,668.3913 3,818.1216
2029-06-23 3,745.5379 3,670.6272 3,820.4487
2029-06-24 3,738.0044 3,663.2443 3,812.7645
2029-06-25 3,734.5876 3,659.8958 3,809.2793
2029-06-26 3,744.3838 3,669.4961 3,819.2714
2029-06-27 3,734.6881 3,659.9943 3,809.3818
2029-06-28 3,740.8371 3,666.0204 3,815.6539
2029-06-29 3,750.6497 3,675.6367 3,825.6627
2029-06-30 3,745.8528 3,670.9357 3,820.7698
2029 July
2029-07-01 3,755.6785 3,680.5649 3,830.7920
2029-07-02 3,752.2668 3,677.2215 3,827.3121
2029-07-03 3,742.5507 3,667.6997 3,817.4017
2029-07-04 3,751.6073 3,676.5751 3,826.6394
2029-07-05 3,743.0339 3,668.1732 3,817.8946
2029-07-06 3,752.8522 3,677.7952 3,827.9093
2029-07-07 3,762.6963 3,687.4424 3,837.9502
2029-07-08 3,752.9532 3,677.8942 3,828.0123
2029-07-09 3,762.7976 3,687.5416 3,838.0535
2029-07-10 3,755.2924 3,680.1865 3,830.3982
2029-07-11 3,765.1429 3,689.8400 3,840.4457
2029-07-12 3,755.3934 3,680.2856 3,830.5013
2029-07-13 3,745.6692 3,670.7558 3,820.5826
2029-07-14 3,744.8358 3,669.9391 3,819.7325
2029-07-15 3,738.0853 3,663.3236 3,812.8470
2029-07-16 3,728.4059 3,653.8378 3,802.9740
2029-07-17 3,718.7516 3,644.3765 3,793.1266
2029-07-18 3,709.1223 3,634.9398 3,783.3047
2029-07-19 3,699.5179 3,625.5275 3,773.5082
2029-07-20 3,707.3349 3,633.1882 3,781.4816
2029-07-21 3,702.0939 3,628.0520 3,776.1358
2029-07-22 3,711.8048 3,637.5687 3,786.0409
2029-07-23 3,702.1935 3,628.1496 3,776.2374
2029-07-24 3,703.9207 3,629.8423 3,777.9991
2029-07-25 3,706.0199 3,631.8995 3,780.1403
2029-07-26 3,701.7881 3,627.7523 3,775.8238
2029-07-27 3,699.8366 3,625.8398 3,773.8333
2029-07-28 3,709.5416 3,635.3507 3,783.7324
2029-07-29 3,719.2721 3,644.8866 3,793.6575
2029-07-30 3,719.9440 3,645.5451 3,794.3428
2029-07-31 3,729.7017 3,655.1077 3,804.2958
2029 August
2029-08-01 3,731.2368 3,656.6121 3,805.8616
2029-08-02 3,721.5752 3,647.1437 3,796.0067
2029-08-03 3,731.3372 3,656.7105 3,805.9640
2029-08-04 3,721.6753 3,647.2418 3,796.1088
2029-08-05 3,728.7194 3,654.1450 3,803.2938
2029-08-06 3,719.0643 3,644.6830 3,793.4455
2029-08-07 3,728.8197 3,654.2433 3,803.3961
2029-08-08 3,719.1643 3,644.7810 3,793.5476
2029-08-09 3,709.5340 3,635.3433 3,783.7246
2029-08-10 3,708.4390 3,634.2702 3,782.6077
2029-08-11 3,718.1665 3,643.8032 3,792.5299
2029-08-12 3,708.5387 3,634.3680 3,782.7095
2029-08-13 3,718.2666 3,643.9013 3,792.6319
2029-08-14 3,708.6385 3,634.4658 3,782.8113
2029-08-15 3,699.0354 3,625.0547 3,773.0161
2029-08-16 3,692.0252 3,618.1847 3,765.8657
2029-08-17 3,700.5913 3,626.5794 3,774.6031
2029-08-18 3,704.0983 3,630.0164 3,778.1803
2029-08-19 3,701.2438 3,627.2189 3,775.2687
2029-08-20 3,710.9525 3,636.7334 3,785.1715
2029-08-21 3,710.3052 3,636.0991 3,784.5113
2029-08-22 3,719.3646 3,644.9773 3,793.7519
2029-08-23 3,711.6269 3,637.3944 3,785.8595
2029-08-24 3,716.7573 3,642.4221 3,791.0924
2029-08-25 3,726.5067 3,651.9765 3,801.0368
2029-08-26 3,716.8573 3,642.5201 3,791.1944
2029-08-27 3,721.2243 3,646.7998 3,795.6488
2029-08-28 3,711.5886 3,637.3568 3,785.8203
2029-08-29 3,721.3244 3,646.8979 3,795.7509
2029-08-30 3,731.0858 3,656.4641 3,805.7075
2029-08-31 3,724.8351 3,650.3384 3,799.3318
2029 September
2029-09-01 3,721.0693 3,646.6479 3,795.4907
2029-09-02 3,723.6939 3,649.2200 3,798.1678
2029-09-03 3,714.0518 3,639.7708 3,788.3328
2029-09-04 3,723.7941 3,649.3182 3,798.2700
2029-09-05 3,714.1517 3,639.8687 3,788.4348
2029-09-06 3,723.8943 3,649.4164 3,798.3722
2029-09-07 3,727.5916 3,653.0397 3,802.1434
2029-09-08 3,717.9393 3,643.5806 3,792.2981
2029-09-09 3,708.3121 3,634.1459 3,782.4784
2029-09-10 3,698.7099 3,624.7357 3,772.6840
2029-09-11 3,697.9366 3,623.9779 3,771.8953
2029-09-12 3,707.6367 3,633.4839 3,781.7894
2029-09-13 3,715.5508 3,641.2398 3,789.8618
2029-09-14 3,725.2970 3,650.7911 3,799.8030
2029-09-15 3,735.0688 3,660.3675 3,809.7702
2029-09-16 3,736.2780 3,661.5525 3,811.0036
2029-09-17 3,741.8062 3,666.9701 3,816.6424
2029-09-18 3,732.9536 3,658.2945 3,807.6126
2029-09-19 3,723.2875 3,648.8217 3,797.7532
2029-09-20 3,721.6949 3,647.2610 3,796.1288
2029-09-21 3,718.0088 3,643.6486 3,792.3689
2029-09-22 3,708.3814 3,634.2137 3,782.5490
2029-09-23 3,718.1088 3,643.7466 3,792.4710
2029-09-24 3,723.6120 3,649.1398 3,798.0842
2029-09-25 3,733.3794 3,658.7118 3,808.0470
2029-09-26 3,723.7122 3,649.2380 3,798.1864
2029-09-27 3,721.9562 3,647.5171 3,796.3954
2029-09-28 3,731.7193 3,657.0849 3,806.3537
2029-09-29 3,722.0564 3,647.6153 3,796.4975
2029-09-30 3,712.4185 3,638.1701 3,786.6669
2029 October
2029-10-01 3,707.2041 3,633.0600 3,781.3482
2029-10-02 3,707.4677 3,633.3183 3,781.6170
2029-10-03 3,697.8676 3,623.9102 3,771.8249
2029-10-04 3,688.2924 3,614.5265 3,762.0582
2029-10-05 3,678.7419 3,605.1671 3,752.3168
2029-10-06 3,669.2162 3,595.8319 3,742.6005
2029-10-07 3,666.3283 3,593.0017 3,739.6548
2029-10-08 3,662.4218 3,589.1734 3,735.6702
2029-10-09 3,672.0287 3,598.5881 3,745.4693
2029-10-10 3,662.5204 3,589.2699 3,735.7708
2029-10-11 3,653.0366 3,579.9759 3,726.0974
2029-10-12 3,662.6189 3,589.3665 3,735.8713
2029-10-13 3,661.1389 3,587.9161 3,734.3617
2029-10-14 3,670.7424 3,597.3276 3,744.1573
2029-10-15 3,680.3711 3,606.7637 3,753.9786
2029-10-16 3,670.8412 3,597.4244 3,744.2580
2029-10-17 3,663.7888 3,590.5130 3,737.0645
2029-10-18 3,670.4942 3,597.0843 3,743.9041
2029-10-19 3,671.3743 3,597.9469 3,744.8018
2029-10-20 3,663.1383 3,589.8755 3,736.4011
2029-10-21 3,653.6530 3,580.5799 3,726.7260
2029-10-22 3,663.2369 3,589.9721 3,736.5016
2029-10-23 3,672.8459 3,599.3890 3,746.3028
2029-10-24 3,682.4801 3,608.8305 3,756.1297
2029-10-25 3,672.9447 3,599.4858 3,746.4036
2029-10-26 3,663.4340 3,590.1653 3,736.7027
2029-10-27 3,653.9479 3,580.8690 3,727.0269
2029-10-28 3,644.4864 3,571.5967 3,717.3761
2029-10-29 3,648.9948 3,576.0149 3,721.9747
2029-10-30 3,639.5461 3,566.7552 3,712.3370
2029-10-31 3,633.2355 3,560.5708 3,705.9002
2029 November
2029-11-01 3,638.2836 3,565.5180 3,711.0493
2029-11-02 3,628.8627 3,556.2854 3,701.4399