> Page 3: RON/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3,722.8430 3,648.3861 3,797.2998
2028-01-02 3,718.5980 3,644.2260 3,792.9700
2028-01-03 3,708.9691 3,634.7897 3,783.1485
2028-01-04 3,718.6981 3,644.3241 3,793.0720
2028-01-05 3,720.2227 3,645.8182 3,794.6271
2028-01-06 3,710.5896 3,636.3778 3,784.8014
2028-01-07 3,712.9026 3,638.6445 3,787.1606
2028-01-08 3,720.0427 3,645.6418 3,794.4435
2028-01-09 3,711.8084 3,637.5722 3,786.0446
2028-01-10 3,721.5448 3,647.1139 3,795.9757
2028-01-11 3,727.3631 3,652.8158 3,801.9103
2028-01-12 3,719.9663 3,645.5670 3,794.3656
2028-01-13 3,729.7241 3,655.1296 3,804.3186
2028-01-14 3,720.0664 3,645.6651 3,794.4677
2028-01-15 3,717.7796 3,643.4240 3,792.1352
2028-01-16 3,708.1528 3,633.9898 3,782.3159
2028-01-17 3,715.1740 3,640.8705 3,789.4775
2028-01-18 3,710.0576 3,635.8564 3,784.2587
2028-01-19 3,709.4303 3,635.2416 3,783.6189
2028-01-20 3,708.9392 3,634.7604 3,783.1179
2028-01-21 3,711.2241 3,636.9997 3,785.4486
2028-01-22 3,707.2052 3,633.0611 3,781.3493
2028-01-23 3,716.9296 3,642.5910 3,791.2682
2028-01-24 3,719.9803 3,645.5807 3,794.3799
2028-01-25 3,710.3478 3,636.1408 3,784.5547
2028-01-26 3,706.0618 3,631.9406 3,780.1830
2028-01-27 3,715.7831 3,641.4675 3,790.0988
2028-01-28 3,725.5300 3,651.0194 3,800.0406
2028-01-29 3,717.8626 3,643.5053 3,792.2198
2028-01-30 3,715.0365 3,640.7358 3,789.3373
2028-01-31 3,723.8003 3,649.3243 3,798.2763
2028 February
2028-02-01 3,721.5444 3,647.1135 3,795.9753
2028-02-02 3,731.3064 3,656.6803 3,805.9325
2028-02-03 3,739.7802 3,664.9846 3,814.5758
2028-02-04 3,747.2573 3,672.3121 3,822.2024
2028-02-05 3,757.0867 3,681.9449 3,832.2284
2028-02-06 3,766.0587 3,690.7375 3,841.3798
2028-02-07 3,775.9374 3,700.4186 3,851.4561
2028-02-08 3,784.8094 3,709.1132 3,860.5055
2028-02-09 3,790.2264 3,714.4218 3,866.0309
2028-02-10 3,780.4120 3,704.8037 3,856.0202
2028-02-11 3,770.6230 3,695.2105 3,846.0354
2028-02-12 3,775.4455 3,699.9366 3,850.9544
2028-02-13 3,765.6693 3,690.3560 3,840.9827
2028-02-14 3,773.1970 3,697.7331 3,848.6610
2028-02-15 3,763.4267 3,688.1582 3,838.6953
2028-02-16 3,773.2985 3,697.8326 3,848.7645
2028-02-17 3,783.1963 3,707.5323 3,858.8602
2028-02-18 3,773.4001 3,697.9321 3,848.8681
2028-02-19 3,776.2041 3,700.6801 3,851.7282
2028-02-20 3,786.1095 3,710.3873 3,861.8317
2028-02-21 3,776.3058 3,700.7796 3,851.8319
2028-02-22 3,780.9243 3,705.3058 3,856.5428
2028-02-23 3,776.7272 3,701.1926 3,852.2617
2028-02-24 3,771.8064 3,696.3703 3,847.2425
2028-02-25 3,767.7596 3,692.4044 3,843.1148
2028-02-26 3,770.1160 3,694.7136 3,845.5183
2028-02-27 3,779.6524 3,704.0594 3,855.2455
2028-02-28 3,785.8485 3,710.1315 3,861.5655
2028-02-29 3,786.9226 3,711.1842 3,862.6611
2028 March
2028-03-01 3,780.0758 3,704.4743 3,855.6773
2028-03-02 3,789.9913 3,714.1915 3,865.7911
2028-03-03 3,785.8187 3,710.1023 3,861.5351
2028-03-04 3,776.0157 3,700.4954 3,851.5361
2028-03-05 3,767.6570 3,692.3039 3,843.0102
2028-03-06 3,777.5399 3,701.9891 3,853.0907
2028-03-07 3,787.4488 3,711.6998 3,863.1978
2028-03-08 3,783.3007 3,707.6347 3,858.9667
2028-03-09 3,786.8419 3,711.1051 3,862.5787
2028-03-10 3,785.5258 3,709.8153 3,861.2363
2028-03-11 3,788.4406 3,712.6718 3,864.2094
2028-03-12 3,787.4370 3,711.6882 3,863.1857
2028-03-13 3,777.6298 3,702.0772 3,853.1824
2028-03-14 3,780.9060 3,705.2879 3,856.5241
2028-03-15 3,790.8237 3,715.0072 3,866.6402
2028-03-16 3,781.0078 3,705.3876 3,856.6279
2028-03-17 3,771.3376 3,695.9108 3,846.7643
2028-03-18 3,775.3180 3,699.8116 3,850.8243
2028-03-19 3,765.5422 3,690.2314 3,840.8530
2028-03-20 3,759.6117 3,684.4195 3,834.8040
2028-03-21 3,749.8766 3,674.8791 3,824.8742
2028-03-22 3,759.7129 3,684.5186 3,834.9072
2028-03-23 3,752.1500 3,677.1070 3,827.1930
2028-03-24 3,742.4342 3,667.5855 3,817.2829
2028-03-25 3,732.7436 3,658.0887 3,807.3985
2028-03-26 3,723.0780 3,648.6165 3,797.5396
2028-03-27 3,732.8440 3,658.1871 3,807.5009
2028-03-28 3,723.1782 3,648.7146 3,797.6418
2028-03-29 3,713.5374 3,639.2667 3,787.8082
2028-03-30 3,723.2784 3,648.8128 3,797.7440
2028-03-31 3,725.6732 3,651.1597 3,800.1867
2028 April
2028-04-01 3,716.0260 3,641.7055 3,790.3465
2028-04-02 3,711.6130 3,637.3808 3,785.8453
2028-04-03 3,721.3490 3,646.9220 3,795.7759
2028-04-04 3,731.1104 3,656.4882 3,805.7326
2028-04-05 3,721.4491 3,647.0201 3,795.8781
2028-04-06 3,731.2108 3,656.5866 3,805.8350
2028-04-07 3,735.9884 3,661.2687 3,810.7082
2028-04-08 3,726.3145 3,651.7882 3,800.8408
2028-04-09 3,716.6656 3,642.3323 3,790.9989
2028-04-10 3,724.8427 3,650.3459 3,799.3396
2028-04-11 3,732.3739 3,657.7265 3,807.0214
2028-04-12 3,730.7998 3,656.1838 3,805.4157
2028-04-13 3,721.6283 3,647.1957 3,796.0609
2028-04-14 3,724.8333 3,650.3366 3,799.3300
2028-04-15 3,715.1882 3,640.8845 3,789.4920
2028-04-16 3,709.3830 3,635.1953 3,783.5706
2028-04-17 3,712.0811 3,637.8395 3,786.3228
2028-04-18 3,702.4691 3,628.4197 3,776.5185
2028-04-19 3,712.1810 3,637.9374 3,786.4247
2028-04-20 3,702.5687 3,628.5174 3,776.6201
2028-04-21 3,702.5687 3,628.5174 3,776.6201
2028-04-22 3,712.2809 3,638.0353 3,786.5265
2028-04-23 3,702.6684 3,628.6150 3,776.7217
2028-04-24 3,712.3808 3,638.1332 3,786.6284
2028-04-25 3,722.1187 3,647.6764 3,796.5611
2028-04-26 3,727.0694 3,652.5280 3,801.6108
2028-04-27 3,731.0991 3,656.4771 3,805.7211
2028-04-28 3,721.4378 3,647.0090 3,795.8666
2028-04-29 3,722.4442 3,647.9953 3,796.8931
2028-04-30 3,712.8053 3,638.5492 3,787.0614
2028 May
2028-05-01 3,703.1914 3,629.1276 3,777.2552
2028-05-02 3,703.1914 3,629.1276 3,777.2552
2028-05-03 3,707.1254 3,632.9829 3,781.2679
2028-05-04 3,697.5262 3,623.5757 3,771.4767
2028-05-05 3,700.7494 3,626.7344 3,774.7644
2028-05-06 3,700.7494 3,626.7344 3,774.7644
2028-05-07 3,703.3655 3,629.2982 3,777.4328
2028-05-08 3,713.0797 3,638.8182 3,787.3413
2028-05-09 3,722.8195 3,648.3631 3,797.2759
2028-05-10 3,732.5848 3,657.9331 3,807.2365
2028-05-11 3,742.3757 3,667.5282 3,817.2233
2028-05-12 3,732.6853 3,658.0315 3,807.3390
2028-05-13 3,723.0199 3,648.5595 3,797.4803
2028-05-14 3,714.5663 3,640.2750 3,788.8576
2028-05-15 3,718.2161 3,643.8518 3,792.5805
2028-05-16 3,727.9694 3,653.4100 3,802.5288
2028-05-17 3,730.1260 3,655.5235 3,804.7286
2028-05-18 3,729.8951 3,655.2972 3,804.4930
2028-05-19 3,735.6641 3,660.9508 3,810.3774
2028-05-20 3,745.4631 3,670.5539 3,820.3724
2028-05-21 3,737.5212 3,662.7708 3,812.2716
2028-05-22 3,747.3251 3,672.3786 3,822.2716
2028-05-23 3,743.0202 3,668.1598 3,817.8806
2028-05-24 3,741.3236 3,666.4971 3,816.1501
2028-05-25 3,731.6359 3,657.0031 3,806.2686
2028-05-26 3,741.4243 3,666.5958 3,816.2528
2028-05-27 3,731.7363 3,657.1015 3,806.3710
2028-05-28 3,724.7759 3,650.2804 3,799.2714
2028-05-29 3,724.5089 3,650.0187 3,798.9990
2028-05-30 3,734.2786 3,659.5930 3,808.9642
2028-05-31 3,744.0740 3,669.1925 3,818.9554
2028 June
2028-06-01 3,734.3791 3,659.6915 3,809.0667
2028-06-02 3,726.2495 3,651.7245 3,800.7745
2028-06-03 3,736.0238 3,661.3033 3,810.7443
2028-06-04 3,726.3498 3,651.8228 3,800.8768
2028-06-05 3,726.5070 3,651.9768 3,801.0371
2028-06-06 3,725.1259 3,650.6233 3,799.6284
2028-06-07 3,730.8954 3,656.2775 3,805.5133
2028-06-08 3,739.6423 3,664.8495 3,814.4352
2028-06-09 3,734.2440 3,659.5591 3,808.9289
2028-06-10 3,744.0393 3,669.1585 3,818.9200
2028-06-11 3,745.8697 3,670.9523 3,820.7871
2028-06-12 3,748.8894 3,673.9116 3,823.8671
2028-06-13 3,739.2963 3,664.5104 3,814.0822
2028-06-14 3,746.5120 3,671.5818 3,821.4422
2028-06-15 3,739.2748 3,664.4893 3,814.0603
2028-06-16 3,749.0833 3,674.1016 3,824.0649
2028-06-17 3,758.9175 3,683.7391 3,834.0958
2028-06-18 3,768.7775 3,693.4019 3,844.1530
2028-06-19 3,774.9092 3,699.4110 3,850.4073
2028-06-20 3,771.7139 3,696.2796 3,847.1481
2028-06-21 3,771.7139 3,696.2796 3,847.1481
2028-06-22 3,773.4055 3,697.9374 3,848.8736
2028-06-23 3,783.3035 3,707.6374 3,858.9696
2028-06-24 3,773.5070 3,698.0369 3,848.9772
2028-06-25 3,783.4053 3,707.7372 3,859.0734
2028-06-26 3,784.7620 3,709.0668 3,860.4572
2028-06-27 3,774.9618 3,699.4625 3,850.4610
2028-06-28 3,771.9548 3,696.5157 3,847.3939
2028-06-29 3,780.6149 3,705.0026 3,856.2272
2028-06-30 3,790.5318 3,714.7212 3,866.3424
2028 July
2028-07-01 3,800.4747 3,724.4652 3,876.4842
2028-07-02 3,790.6338 3,714.8211 3,866.4465
2028-07-03 3,780.8183 3,705.2020 3,856.4347
2028-07-04 3,782.0714 3,706.4300 3,857.7129
2028-07-05 3,781.9918 3,706.3519 3,857.6316
2028-07-06 3,773.0344 3,697.5737 3,848.4951
2028-07-07 3,782.9314 3,707.2728 3,858.5900
2028-07-08 3,774.6126 3,699.1203 3,850.1048
2028-07-09 3,764.8386 3,689.5419 3,840.1354
2028-07-10 3,774.7142 3,699.2199 3,850.2084
2028-07-11 3,773.6608 3,698.1876 3,849.1340
2028-07-12 3,782.5491 3,706.8982 3,858.2001
2028-07-13 3,783.6613 3,707.9881 3,859.3345
2028-07-14 3,793.5862 3,717.7145 3,869.4579
2028-07-15 3,794.8732 3,718.9757 3,870.7706
2028-07-16 3,796.0644 3,720.1431 3,871.9857
2028-07-17 3,806.0219 3,729.9014 3,882.1423
2028-07-18 3,796.9619 3,721.0227 3,872.9012
2028-07-19 3,787.1301 3,711.3875 3,862.8727
2028-07-20 3,777.3237 3,701.7772 3,852.8702
2028-07-21 3,787.2320 3,711.4874 3,862.9766
2028-07-22 3,797.1663 3,721.2229 3,873.1096
2028-07-23 3,787.3339 3,711.5872 3,863.0806
2028-07-24 3,797.2684 3,721.3231 3,873.2138
2028-07-25 3,807.2290 3,731.0845 3,883.3736
2028-07-26 3,802.2649 3,726.2196 3,878.3102
2028-07-27 3,806.3341 3,730.2074 3,882.4608
2028-07-28 3,809.4626 3,733.2733 3,885.6518
2028-07-29 3,819.4551 3,743.0660 3,895.8442
2028-07-30 3,809.5651 3,733.3738 3,885.7564
2028-07-31 3,799.7006 3,723.7066 3,875.6946
2028 August
2028-08-01 3,789.8617 3,714.0644 3,865.6589
2028-08-02 3,796.7149 3,720.7806 3,872.6492
2028-08-03 3,796.7149 3,720.7806 3,872.6492
2028-08-04 3,806.6740 3,730.5405 3,882.8075
2028-08-05 3,796.8170 3,720.8807 3,872.7534
2028-08-06 3,786.9856 3,711.2459 3,862.7253
2028-08-07 3,777.1796 3,701.6360 3,852.7232
2028-08-08 3,767.3990 3,692.0510 3,842.7469
2028-08-09 3,757.6437 3,682.4908 3,832.7966
2028-08-10 3,757.6437 3,682.4908 3,832.7966
2028-08-11 3,758.0378 3,682.8770 3,833.1985
2028-08-12 3,760.6989 3,685.4849 3,835.9128
2028-08-13 3,750.9609 3,675.9417 3,825.9801
2028-08-14 3,741.2482 3,666.4232 3,816.0732
2028-08-15 3,731.5606 3,656.9294 3,806.1918
2028-08-16 3,741.3489 3,666.5219 3,816.1759
2028-08-17 3,741.3489 3,666.5219 3,816.1759
2028-08-18 3,731.6610 3,657.0278 3,806.2943
2028-08-19 3,721.9983 3,647.5583 3,796.4383
2028-08-20 3,731.7615 3,657.1262 3,806.3967
2028-08-21 3,730.1934 3,655.5895 3,804.7972
2028-08-22 3,720.5344 3,646.1237 3,794.9451
2028-08-23 3,725.3252 3,650.8187 3,799.8317
2028-08-24 3,725.3252 3,650.8187 3,799.8317
2028-08-25 3,735.0971 3,660.3952 3,809.7991
2028-08-26 3,737.0279 3,662.2874 3,811.7685
2028-08-27 3,746.8305 3,671.8939 3,821.7671
2028-08-28 3,737.1285 3,662.3859 3,811.8711
2028-08-29 3,733.4917 3,658.8218 3,808.1615
2028-08-30 3,743.2850 3,668.4193 3,818.1507
2028-08-31 3,743.2850 3,668.4193 3,818.1507
2028 September
2028-09-01 3,752.3325 3,677.2859 3,827.3792
2028-09-02 3,742.9906 3,668.1308 3,817.8505
2028-09-03 3,734.1898 3,659.5060 3,808.8736
2028-09-04 3,734.1178 3,659.4355 3,808.8002
2028-09-05 3,743.9128 3,669.0345 3,818.7911
2028-09-06 3,753.7334 3,678.6588 3,828.8081
2028-09-07 3,753.7334 3,678.6588 3,828.8081
2028-09-08 3,744.0635 3,669.1822 3,818.9448
2028-09-09 3,753.8845 3,678.8069 3,828.9622
2028-09-10 3,760.6187 3,685.4063 3,835.8311
2028-09-11 3,769.3524 3,693.9653 3,844.7394
2028-09-12 3,761.6442 3,686.4113 3,836.8771
2028-09-13 3,764.3373 3,689.0506 3,839.6241
2028-09-14 3,764.3373 3,689.0506 3,839.6241
2028-09-15 3,767.4835 3,692.1339 3,842.8332
2028-09-16 3,757.7280 3,682.5735 3,832.8826
2028-09-17 3,767.5849 3,692.2332 3,842.9366
2028-09-18 3,777.4676 3,701.9183 3,853.0170
2028-09-19 3,787.3763 3,711.6288 3,863.1238
2028-09-20 3,790.4960 3,714.6860 3,866.3059
2028-09-21 3,790.4960 3,714.6860 3,866.3059
2028-09-22 3,795.7525 3,719.8375 3,871.6676
2028-09-23 3,789.1016 3,713.3196 3,864.8836
2028-09-24 3,779.2901 3,703.7043 3,854.8759
2028-09-25 3,779.9614 3,704.3622 3,855.5606
2028-09-26 3,789.8766 3,714.0791 3,865.6741
2028-09-27 3,798.1208 3,722.1584 3,874.0832
2028-09-28 3,798.1208 3,722.1584 3,874.0832
2028-09-29 3,801.7416 3,725.7067 3,877.7764
2028-09-30 3,794.5758 3,718.6843 3,870.4674
2028 October
2028-10-01 3,784.7502 3,709.0552 3,860.4452
2028-10-02 3,784.1433 3,708.4604 3,859.8262
2028-10-03 3,775.3471 3,699.8402 3,850.8541
2028-10-04 3,781.7981 3,706.1621 3,857.4340
2028-10-05 3,781.7981 3,706.1621 3,857.4340
2028-10-06 3,776.0196 3,700.4992 3,851.5400
2028-10-07 3,785.9244 3,710.2060 3,861.6429
2028-10-08 3,795.8553 3,719.9382 3,871.7724
2028-10-09 3,795.0159 3,719.1155 3,870.9162
2028-10-10 3,786.7633 3,711.0280 3,862.4986
2028-10-11 3,785.3295 3,709.6230 3,861.0361
2028-10-12 3,785.3295 3,709.6230 3,861.0361
2028-10-13 3,795.2588 3,719.3536 3,871.1640
2028-10-14 3,788.3946 3,712.6267 3,864.1625
2028-10-15 3,778.5849 3,703.0132 3,854.1566
2028-10-16 3,768.8007 3,693.4247 3,844.1767
2028-10-17 3,771.2612 3,695.8360 3,846.6864
2028-10-18 3,771.2612 3,695.8360 3,846.6864
2028-10-19 3,773.4389 3,697.9702 3,848.9077
2028-10-20 3,783.3370 3,707.6703 3,859.0038
2028-10-21 3,773.5405 3,698.0697 3,849.0113
2028-10-22 3,783.4388 3,707.7701 3,859.1076
2028-10-23 3,778.5355 3,702.9648 3,854.1063
2028-10-24 3,784.4604 3,708.7712 3,860.1497
2028-10-25 3,784.4604 3,708.7712 3,860.1497
2028-10-26 3,790.1772 3,714.3737 3,865.9808
2028-10-27 3,800.1192 3,724.1169 3,876.1216
2028-10-28 3,810.0873 3,733.8856 3,886.2891
2028-10-29 3,816.7016 3,740.3675 3,893.0356
2028-10-30 3,816.3155 3,739.9892 3,892.6418
2028-10-31 3,826.3260 3,749.7995 3,902.8525
2028 November
2028-11-01 3,826.3260 3,749.7995 3,902.8525
2028-11-02 3,822.9017 3,746.4436 3,899.3597