> Page 5: RON/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 3,621.7842 3,549.3485 3,694.2199
2030-01-02 3,612.4060 3,540.1579 3,684.6541
2030-01-03 3,603.0520 3,530.9910 3,675.1131
2030-01-04 3,607.1743 3,535.0309 3,679.3178
2030-01-05 3,597.8339 3,525.8773 3,669.7906
2030-01-06 3,595.7515 3,523.8365 3,667.6666
2030-01-07 3,603.7864 3,531.7107 3,675.8622
2030-01-08 3,601.2924 3,529.2666 3,673.3183
2030-01-09 3,610.0957 3,537.8938 3,682.2976
2030-01-10 3,619.5654 3,547.1740 3,691.9567
2030-01-11 3,629.0598 3,556.4786 3,701.6410
2030-01-12 3,628.5599 3,555.9887 3,701.1311
2030-01-13 3,638.0780 3,565.3164 3,710.8395
2030-01-14 3,646.0751 3,573.1536 3,718.9966
2030-01-15 3,636.6340 3,563.9013 3,709.3667
2030-01-16 3,627.2173 3,554.6729 3,699.7616
2030-01-17 3,636.7318 3,563.9972 3,709.4665
2030-01-18 3,627.3149 3,554.7686 3,699.8612
2030-01-19 3,627.4476 3,554.8987 3,699.9966
2030-01-20 3,636.9628 3,564.2235 3,709.7020
2030-01-21 3,627.5452 3,554.9943 3,700.0961
2030-01-22 3,630.8566 3,558.2395 3,703.4737
2030-01-23 3,640.3807 3,567.5731 3,713.1883
2030-01-24 3,630.9543 3,558.3352 3,703.5734
2030-01-25 3,640.4787 3,567.6691 3,713.2882
2030-01-26 3,650.0280 3,577.0274 3,723.0285
2030-01-27 3,656.3731 3,583.2456 3,729.5005
2030-01-28 3,658.8072 3,585.6310 3,731.9833
2030-01-29 3,649.3331 3,576.3464 3,722.3198
2030-01-30 3,658.9056 3,585.7275 3,732.0838
2030-01-31 3,649.4313 3,576.4427 3,722.4199
2030 February
2030-02-01 3,653.3332 3,580.2665 3,726.3999
2030-02-02 3,644.3151 3,571.4288 3,717.2014
2030-02-03 3,634.8785 3,562.1810 3,707.5761
2030-02-04 3,625.4664 3,552.9571 3,697.9757
2030-02-05 3,634.9764 3,562.2768 3,707.6759
2030-02-06 3,625.5640 3,553.0527 3,698.0752
2030-02-07 3,616.1760 3,543.8524 3,688.4995
2030-02-08 3,622.5077 3,550.0575 3,694.9579
2030-02-09 3,632.0099 3,559.3697 3,704.6501
2030-02-10 3,624.3224 3,551.8360 3,696.8089
2030-02-11 3,633.8294 3,561.1528 3,706.5060
2030-02-12 3,624.4200 3,551.9316 3,696.9084
2030-02-13 3,622.9689 3,550.5096 3,695.4283
2030-02-14 3,628.3443 3,555.7774 3,700.9112
2030-02-15 3,618.9491 3,546.5701 3,691.3281
2030-02-16 3,628.4419 3,555.8731 3,701.0108
2030-02-17 3,623.0941 3,550.6322 3,695.5560
2030-02-18 3,613.7125 3,541.4382 3,685.9867
2030-02-19 3,623.1916 3,550.7278 3,695.6554
2030-02-20 3,613.8097 3,541.5335 3,686.0859
2030-02-21 3,604.4521 3,532.3631 3,676.5412
2030-02-22 3,613.3445 3,541.0776 3,685.6114
2030-02-23 3,622.8227 3,550.3662 3,695.2791
2030-02-24 3,628.2553 3,555.6902 3,700.8204
2030-02-25 3,618.8603 3,546.4831 3,691.2375
2030-02-26 3,609.4897 3,537.2999 3,681.6795
2030-02-27 3,613.6907 3,541.4169 3,685.9645
2030-02-28 3,604.3334 3,532.2468 3,676.4201
2030 March
2030-03-01 3,613.7879 3,541.5122 3,686.0637
2030-03-02 3,604.4304 3,532.3418 3,676.5190
2030-03-03 3,613.8852 3,541.6075 3,686.1629
2030-03-04 3,623.3647 3,550.8974 3,695.8320
2030-03-05 3,613.9824 3,541.7028 3,686.2621
2030-03-06 3,623.4622 3,550.9930 3,695.9315
2030-03-07 3,632.9669 3,560.3076 3,705.6263
2030-03-08 3,623.5597 3,551.0885 3,696.0309
2030-03-09 3,614.1769 3,541.8934 3,686.4605
2030-03-10 3,618.9089 3,546.5307 3,691.2871
2030-03-11 3,615.5516 3,543.2406 3,687.8626
2030-03-12 3,610.7952 3,538.5793 3,683.0111
2030-03-13 3,606.6779 3,534.5443 3,678.8114
2030-03-14 3,616.1385 3,543.8158 3,688.4613
2030-03-15 3,621.5704 3,549.1390 3,694.0018
2030-03-16 3,631.0701 3,558.4487 3,703.6915
2030-03-17 3,640.5948 3,567.7829 3,713.4067
2030-03-18 3,650.1444 3,577.1415 3,723.1473
2030-03-19 3,643.6131 3,570.7409 3,716.4854
2030-03-20 3,653.1707 3,580.1073 3,726.2341
2030-03-21 3,655.9050 3,582.7869 3,729.0231
2030-03-22 3,665.4948 3,592.1849 3,738.8047
2030-03-23 3,675.1098 3,601.6076 3,748.6120
2030-03-24 3,665.5935 3,592.2816 3,738.9053
2030-03-25 3,656.1018 3,582.9798 3,729.2238
2030-03-26 3,665.6921 3,592.3783 3,739.0059
2030-03-27 3,673.0008 3,599.5408 3,746.4608
2030-03-28 3,663.4900 3,590.2202 3,736.7598
2030-03-29 3,661.0936 3,587.8717 3,734.3155
2030-03-30 3,670.6970 3,597.2831 3,744.1109
2030-03-31 3,680.3256 3,606.7191 3,753.9321
2030 April
2030-04-01 3,689.0220 3,615.2416 3,762.8025
2030-04-02 3,685.7035 3,611.9894 3,759.4176
2030-04-03 3,695.3714 3,621.4640 3,769.2789
2030-04-04 3,705.0647 3,630.9635 3,779.1660
2030-04-05 3,708.5785 3,634.4069 3,782.7501
2030-04-06 3,716.6455 3,642.3126 3,790.9784
2030-04-07 3,726.3946 3,651.8667 3,800.9225
2030-04-08 3,725.6395 3,651.1267 3,800.1523
2030-04-09 3,715.9924 3,641.6725 3,790.3122
2030-04-10 3,706.7224 3,632.5880 3,780.8569
2030-04-11 3,715.7331 3,641.4185 3,790.0478
2030-04-12 3,725.4799 3,650.9703 3,799.9895
2030-04-13 3,729.8787 3,655.2812 3,804.4763
2030-04-14 3,739.6626 3,664.8693 3,814.4558
2030-04-15 3,739.1691 3,664.3857 3,813.9525
2030-04-16 3,729.4869 3,654.8972 3,804.0767
2030-04-17 3,735.5343 3,660.8236 3,810.2449
2030-04-18 3,725.8615 3,651.3443 3,800.3787
2030-04-19 3,735.6348 3,660.9221 3,810.3475
2030-04-20 3,745.4337 3,670.5250 3,820.3424
2030-04-21 3,755.2583 3,680.1532 3,830.3635
2030-04-22 3,761.2795 3,686.0539 3,836.5051
2030-04-23 3,771.1457 3,695.7228 3,846.5686
2030-04-24 3,761.3807 3,686.1531 3,836.6084
2030-04-25 3,771.2472 3,695.8223 3,846.6721
2030-04-26 3,780.9975 3,705.3776 3,856.6175
2030-04-27 3,776.7218 3,701.1873 3,852.2562
2030-04-28 3,786.6285 3,710.8959 3,862.3610
2030-04-29 3,776.8234 3,701.2869 3,852.3599
2030-04-30 3,772.9945 3,697.5346 3,848.4544
2030 May
2030-05-01 3,776.9079 3,701.3697 3,852.4460
2030-05-02 3,771.2902 3,695.8644 3,846.7160
2030-05-03 3,779.6724 3,704.0789 3,855.2658
2030-05-04 3,772.8517 3,697.3946 3,848.3087
2030-05-05 3,782.7482 3,707.0933 3,858.4032
2030-05-06 3,774.1696 3,698.6862 3,849.6530
2030-05-07 3,784.0696 3,708.3882 3,859.7510
2030-05-08 3,774.2711 3,698.7857 3,849.7565
2030-05-09 3,764.4980 3,689.2081 3,839.7880
2030-05-10 3,774.3727 3,698.8852 3,849.8601
2030-05-11 3,764.5993 3,689.3074 3,839.8913
2030-05-12 3,774.4742 3,698.9848 3,849.9637
2030-05-13 3,764.7006 3,689.4066 3,839.9947
2030-05-14 3,774.5758 3,699.0843 3,850.0673
2030-05-15 3,784.4769 3,708.7873 3,860.1664
2030-05-16 3,774.6774 3,699.1838 3,850.1709
2030-05-17 3,764.9032 3,689.6052 3,840.2013
2030-05-18 3,755.1544 3,680.0513 3,830.2575
2030-05-19 3,745.4308 3,670.5222 3,820.3395
2030-05-20 3,749.1326 3,674.1499 3,824.1152
2030-05-21 3,753.7547 3,678.6796 3,828.8298
2030-05-22 3,744.0348 3,669.1541 3,818.9155
2030-05-23 3,753.8557 3,678.7786 3,828.9328
2030-05-24 3,744.1355 3,669.2528 3,819.0182
2030-05-25 3,753.9567 3,678.8776 3,829.0359
2030-05-26 3,746.9647 3,672.0254 3,821.9040
2030-05-27 3,756.7934 3,681.6575 3,831.9292
2030-05-28 3,763.7999 3,688.5239 3,839.0759
2030-05-29 3,754.0540 3,678.9729 3,829.1350
2030-05-30 3,744.3332 3,669.4466 3,819.2199
2030-05-31 3,741.3570 3,666.5298 3,816.1841
2030 June
2030-06-01 3,751.1709 3,676.1475 3,826.1943
2030-06-02 3,741.4577 3,666.6285 3,816.2868
2030-06-03 3,751.2718 3,676.2464 3,826.2973
2030-06-04 3,759.1386 3,683.9559 3,834.3214
2030-06-05 3,749.4047 3,674.4167 3,824.3928
2030-06-06 3,739.6961 3,664.9021 3,814.4900
2030-06-07 3,749.5056 3,674.5155 3,824.4957
2030-06-08 3,739.7967 3,665.0008 3,814.5926
2030-06-09 3,749.6065 3,674.6144 3,824.5987
2030-06-10 3,741.8414 3,667.0046 3,816.6782
2030-06-11 3,735.9845 3,661.2648 3,810.7041
2030-06-12 3,726.3105 3,651.7843 3,800.8367
2030-06-13 3,726.3587 3,651.8315 3,800.8859
2030-06-14 3,721.7803 3,647.3447 3,796.2159
2030-06-15 3,726.1203 3,651.5979 3,800.6427
2030-06-16 3,716.4719 3,642.1425 3,790.8013
2030-06-17 3,718.0651 3,643.7038 3,792.4264
2030-06-18 3,710.2780 3,636.0725 3,784.4836
2030-06-19 3,715.6558 3,641.3427 3,789.9689
2030-06-20 3,710.3464 3,636.1395 3,784.5534
2030-06-21 3,720.0790 3,645.6774 3,794.4806
2030-06-22 3,714.9399 3,640.6411 3,789.2387
2030-06-23 3,707.6691 3,633.5157 3,781.8225
2030-06-24 3,717.3947 3,643.0468 3,791.7426
2030-06-25 3,707.7689 3,633.6135 3,781.9243
2030-06-26 3,716.1091 3,641.7869 3,790.4313
2030-06-27 3,725.8568 3,651.3397 3,800.3739
2030-06-28 3,735.6301 3,660.9175 3,810.3427
2030-06-29 3,733.4080 3,658.7398 3,808.0761
2030-06-30 3,723.7407 3,649.2659 3,798.2155
2030 July
2030-07-01 3,714.0985 3,639.8165 3,788.3804
2030-07-02 3,710.2456 3,636.0407 3,784.4505
2030-07-03 3,718.3143 3,643.9480 3,792.6806
2030-07-04 3,721.6624 3,647.2292 3,796.0957
2030-07-05 3,731.4247 3,656.7962 3,806.0532
2030-07-06 3,741.2126 3,666.3883 3,816.0368
2030-07-07 3,731.5251 3,656.8946 3,806.1556
2030-07-08 3,737.4558 3,662.7067 3,812.2049
2030-07-09 3,727.7781 3,653.2225 3,802.3336
2030-07-10 3,719.2345 3,644.8498 3,793.6192
2030-07-11 3,712.3074 3,638.0612 3,786.5535
2030-07-12 3,722.0451 3,647.6042 3,796.4860
2030-07-13 3,712.4073 3,638.1591 3,786.6554
2030-07-14 3,722.1453 3,647.7024 3,796.5882
2030-07-15 3,731.9088 3,657.2706 3,806.5470
2030-07-16 3,722.2454 3,647.8005 3,796.6903
2030-07-17 3,719.0943 3,644.7125 3,793.4762
2030-07-18 3,714.1644 3,639.8812 3,788.4477
2030-07-19 3,712.8220 3,638.5655 3,787.0784
2030-07-20 3,714.7074 3,640.4133 3,789.0016
2030-07-21 3,715.0835 3,640.7819 3,789.3852
2030-07-22 3,710.6530 3,636.4399 3,784.8661
2030-07-23 3,701.0447 3,627.0238 3,775.0656
2030-07-24 3,710.7529 3,636.5378 3,784.9679
2030-07-25 3,720.4865 3,646.0768 3,794.8962
2030-07-26 3,730.2457 3,655.6408 3,804.8506
2030-07-27 3,720.5866 3,646.1749 3,794.9984
2030-07-28 3,710.9526 3,636.7335 3,785.1716
2030-07-29 3,720.6867 3,646.2730 3,795.1005
2030-07-30 3,711.0524 3,636.8314 3,785.2735
2030-07-31 3,704.3640 3,630.2767 3,778.4513
2030 August
2030-08-01 3,694.7719 3,620.8765 3,768.6674
2030-08-02 3,690.4783 3,616.6688 3,764.2879
2030-08-03 3,680.9222 3,607.3038 3,754.5407
2030-08-04 3,690.5776 3,616.7661 3,764.3892
2030-08-05 3,694.2831 3,620.3975 3,768.1688
2030-08-06 3,684.7172 3,611.0228 3,758.4115
2030-08-07 3,676.0375 3,602.5168 3,749.5583
2030-08-08 3,685.6801 3,611.9665 3,759.3937
2030-08-09 3,681.8035 3,608.1675 3,755.4396
2030-08-10 3,672.2699 3,598.8245 3,745.7153
2030-08-11 3,664.2678 3,590.9824 3,737.5531
2030-08-12 3,654.7795 3,581.6839 3,727.8751
2030-08-13 3,664.3664 3,591.0790 3,737.6537
2030-08-14 3,673.9783 3,600.4988 3,747.4579
2030-08-15 3,664.4650 3,591.1757 3,737.7543
2030-08-16 3,654.9762 3,581.8767 3,728.0757
2030-08-17 3,662.5055 3,589.2554 3,735.7556
2030-08-18 3,656.0016 3,582.8816 3,729.1216
2030-08-19 3,646.5348 3,573.6041 3,719.4655
2030-08-20 3,656.1000 3,582.9780 3,729.2220
2030-08-21 3,656.6008 3,583.4687 3,729.7328
2030-08-22 3,647.8290 3,574.8724 3,720.7855
2030-08-23 3,644.6047 3,571.7126 3,717.4968
2030-08-24 3,653.0221 3,579.9617 3,726.0826
2030-08-25 3,645.8040 3,572.8879 3,718.7201
2030-08-26 3,645.1606 3,572.2574 3,718.0638
2030-08-27 3,643.5950 3,570.7231 3,716.4669
2030-08-28 3,634.1603 3,561.4771 3,706.8435
2030-08-29 3,637.6238 3,564.8714 3,710.3763
2030-08-30 3,645.2446 3,572.3397 3,718.1495
2030-08-31 3,654.8064 3,581.7103 3,727.9026
2030 September
2030-09-01 3,647.5508 3,574.5998 3,720.5018
2030-09-02 3,652.3079 3,579.2617 3,725.3541
2030-09-03 3,659.1889 3,586.0051 3,732.3726
2030-09-04 3,668.7873 3,595.4115 3,742.1630
2030-09-05 3,678.4108 3,604.8426 3,751.9790
2030-09-06 3,686.4726 3,612.7431 3,760.2020
2030-09-07 3,696.1425 3,622.2197 3,770.0654
2030-09-08 3,695.3434 3,621.4365 3,769.2503
2030-09-09 3,702.0026 3,627.9626 3,776.0427
2030-09-10 3,692.4167 3,618.5683 3,766.2650
2030-09-11 3,692.0571 3,618.2160 3,765.8983
2030-09-12 3,701.7417 3,627.7069 3,775.7766
2030-09-13 3,699.9861 3,625.9864 3,773.9858
2030-09-14 3,690.4054 3,616.5972 3,764.2135
2030-09-15 3,692.2233 3,618.3788 3,766.0678
2030-09-16 3,690.7430 3,616.9281 3,764.5579
2030-09-17 3,700.4242 3,626.4157 3,774.4326
2030-09-18 3,690.8423 3,617.0255 3,764.6592
2030-09-19 3,699.7473 3,625.7524 3,773.7423
2030-09-20 3,709.4521 3,635.2631 3,783.6411
2030-09-21 3,719.1823 3,644.7987 3,793.5660
2030-09-22 3,728.9381 3,654.3594 3,803.5169
2030-09-23 3,719.2824 3,644.8968 3,793.6681
2030-09-24 3,709.6517 3,635.4587 3,783.8448
2030-09-25 3,719.3825 3,644.9948 3,793.7701
2030-09-26 3,721.3466 3,646.9197 3,795.7735
2030-09-27 3,727.6588 3,653.1056 3,802.2120
2030-09-28 3,725.3067 3,650.8006 3,799.8129
2030-09-29 3,721.6343 3,647.2016 3,796.0669
2030-09-30 3,719.0861 3,644.7044 3,793.4678
2030 October
2030-10-01 3,709.4559 3,635.2668 3,783.6450
2030-10-02 3,702.2164 3,628.1720 3,776.2607
2030-10-03 3,695.4014 3,621.4933 3,769.3094
2030-10-04 3,698.8926 3,624.9147 3,772.8704
2030-10-05 3,689.3147 3,615.5284 3,763.1010
2030-10-06 3,697.5008 3,623.5508 3,771.4508
2030-10-07 3,693.6564 3,619.7833 3,767.5296
2030-10-08 3,703.3452 3,629.2783 3,777.4121
2030-10-09 3,701.5582 3,627.5271 3,775.5894
2030-10-10 3,691.9734 3,618.1340 3,765.8129
2030-10-11 3,701.6578 3,627.6247 3,775.6910
2030-10-12 3,711.3676 3,637.1403 3,785.5950
2030-10-13 3,701.7574 3,627.7223 3,775.7926
2030-10-14 3,710.4269 3,636.2184 3,784.6355
2030-10-15 3,720.1597 3,645.7565 3,794.5629
2030-10-16 3,723.8634 3,649.3861 3,798.3407
2030-10-17 3,717.3867 3,643.0390 3,791.7345
2030-10-18 3,708.7879 3,634.6121 3,782.9636
2030-10-19 3,713.9615 3,639.6823 3,788.2407
2030-10-20 3,706.5607 3,632.4295 3,780.6919
2030-10-21 3,696.9629 3,623.0237 3,770.9022
2030-10-22 3,706.6604 3,632.5272 3,780.7936
2030-10-23 3,697.0624 3,623.1212 3,771.0037
2030-10-24 3,697.1462 3,623.2033 3,771.0891
2030-10-25 3,687.5728 3,613.8214 3,761.3243
2030-10-26 3,697.2457 3,623.3008 3,771.1906
2030-10-27 3,697.3996 3,623.4516 3,771.3476
2030-10-28 3,697.2147 3,623.2704 3,771.1590
2030-10-29 3,706.9128 3,632.7745 3,781.0511
2030-10-30 3,697.3141 3,623.3679 3,771.2604
2030-10-31 3,687.7403 3,613.9855 3,761.4951
2030 November
2030-11-01 3,693.9372 3,620.0585 3,767.8160
2030-11-02 3,684.3721 3,610.6847 3,758.0596