> Page 2: RUB/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 11.2371 11.0124 11.4618
2027-01-02 11.2651 11.0398 11.4904
2027-01-03 11.3114 11.0851 11.5376
2027-01-04 11.3117 11.0855 11.5379
2027-01-05 11.3498 11.1228 11.5768
2027-01-06 11.2907 11.0649 11.5165
2027-01-07 11.2319 11.0073 11.4565
2027-01-08 11.2929 11.0671 11.5188
2027-01-09 11.3543 11.1272 11.5814
2027-01-10 11.3141 11.0878 11.5403
2027-01-11 11.3140 11.0878 11.5403
2027-01-12 11.2551 11.0300 11.4802
2027-01-13 11.1965 10.9725 11.4204
2027-01-14 11.1918 10.9679 11.4156
2027-01-15 11.1464 10.9235 11.3693
2027-01-16 11.2070 10.9828 11.4311
2027-01-17 11.1807 10.9571 11.4043
2027-01-18 11.1820 10.9583 11.4056
2027-01-19 11.1909 10.9671 11.4147
2027-01-20 11.1326 10.9099 11.3552
2027-01-21 11.1931 10.9692 11.4169
2027-01-22 11.1348 10.9121 11.3575
2027-01-23 11.0768 10.8552 11.2983
2027-01-24 11.1086 10.8864 11.3308
2027-01-25 11.1073 10.8852 11.3295
2027-01-26 11.1249 10.9024 11.3474
2027-01-27 11.1854 10.9617 11.4091
2027-01-28 11.1855 10.9618 11.4092
2027-01-29 11.1852 10.9615 11.4090
2027-01-30 11.2460 11.0211 11.4709
2027-01-31 11.1973 10.9734 11.4213
2027 February
2027-02-01 11.1867 10.9629 11.4104
2027-02-02 11.1648 10.9415 11.3881
2027-02-03 11.1739 10.9504 11.3974
2027-02-04 11.2172 10.9928 11.4415
2027-02-05 11.2100 10.9858 11.4342
2027-02-06 11.1516 10.9286 11.3746
2027-02-07 11.2122 10.9880 11.4365
2027-02-08 11.1564 10.9333 11.3796
2027-02-09 11.1498 10.9268 11.3728
2027-02-10 11.2104 10.9862 11.4346
2027-02-11 11.1654 10.9421 11.3887
2027-02-12 11.1072 10.8851 11.3294
2027-02-13 11.0544 10.8333 11.2754
2027-02-14 11.1144 10.8921 11.3367
2027-02-15 11.1466 10.9237 11.3695
2027-02-16 11.1044 10.8823 11.3265
2027-02-17 11.1335 10.9109 11.3562
2027-02-18 11.1615 10.9383 11.3847
2027-02-19 11.2222 10.9977 11.4466
2027-02-20 11.1647 10.9414 11.3880
2027-02-21 11.1565 10.9334 11.3796
2027-02-22 11.1450 10.9221 11.3679
2027-02-23 11.1648 10.9415 11.3881
2027-02-24 11.1650 10.9417 11.3883
2027-02-25 11.1655 10.9422 11.3888
2027-02-26 11.1688 10.9454 11.3922
2027-02-27 11.1106 10.8884 11.3328
2027-02-28 11.1103 10.8881 11.3325
2027 March
2027-03-01 11.1079 10.8857 11.3301
2027-03-02 11.1683 10.9449 11.3916
2027-03-03 11.1260 10.9035 11.3485
2027-03-04 11.1402 10.9174 11.3630
2027-03-05 11.0821 10.8605 11.3038
2027-03-06 11.1238 10.9013 11.3463
2027-03-07 11.1242 10.9017 11.3467
2027-03-08 11.1308 10.9081 11.3534
2027-03-09 11.0728 10.8513 11.2942
2027-03-10 11.1330 10.9103 11.3556
2027-03-11 11.0843 10.8627 11.3060
2027-03-12 11.0844 10.8627 11.3061
2027-03-13 11.1447 10.9218 11.3676
2027-03-14 11.0866 10.8649 11.3083
2027-03-15 11.1347 10.9120 11.3574
2027-03-16 11.1056 10.8835 11.3277
2027-03-17 11.0713 10.8499 11.2927
2027-03-18 11.0705 10.8491 11.2919
2027-03-19 11.1306 10.9080 11.3532
2027-03-20 11.1089 10.8867 11.3310
2027-03-21 11.0615 10.8403 11.2827
2027-03-22 11.0828 10.8612 11.3045
2027-03-23 11.0953 10.8734 11.3172
2027-03-24 11.1009 10.8789 11.3230
2027-03-25 11.1010 10.8790 11.3230
2027-03-26 11.0600 10.8388 11.2812
2027-03-27 11.0111 10.7909 11.2313
2027-03-28 11.0119 10.7917 11.2322
2027-03-29 11.0675 10.8461 11.2888
2027-03-30 11.0098 10.7896 11.2300
2027-03-31 10.9709 10.7515 11.1904
2027 April
2027-04-01 11.0094 10.7892 11.2296
2027-04-02 10.9985 10.7785 11.2185
2027-04-03 11.0314 10.8108 11.2521
2027-04-04 11.0914 10.8695 11.3132
2027-04-05 11.0739 10.8525 11.2954
2027-04-06 11.0162 10.7959 11.2366
2027-04-07 11.0430 10.8222 11.2639
2027-04-08 11.0648 10.8435 11.2861
2027-04-09 11.0434 10.8226 11.2643
2027-04-10 11.1034 10.8814 11.3255
2027-04-11 11.0456 10.8247 11.2665
2027-04-12 11.0650 10.8437 11.2863
2027-04-13 11.0388 10.8180 11.2595
2027-04-14 11.0413 10.8204 11.2621
2027-04-15 10.9837 10.7641 11.2034
2027-04-16 10.9430 10.7241 11.1618
2027-04-17 10.9598 10.7406 11.1789
2027-04-18 10.9599 10.7407 11.1791
2027-04-19 10.9466 10.7277 11.1655
2027-04-20 10.8896 10.6718 11.1074
2027-04-21 10.8329 10.6162 11.0495
2027-04-22 10.7764 10.5609 10.9919
2027-04-23 10.7765 10.5610 10.9921
2027-04-24 10.8351 10.6184 11.0518
2027-04-25 10.8351 10.6184 11.0518
2027-04-26 10.8325 10.6158 11.0491
2027-04-27 10.8756 10.6581 11.0931
2027-04-28 10.8493 10.6324 11.0663
2027-04-29 10.7928 10.5770 11.0087
2027-04-30 10.8515 10.6344 11.0685
2027 May
2027-05-01 10.8180 10.6016 11.0343
2027-05-02 10.8053 10.5892 11.0214
2027-05-03 10.7893 10.5735 11.0051
2027-05-04 10.8009 10.5849 11.0170
2027-05-05 10.7980 10.5820 11.0139
2027-05-06 10.7851 10.5694 11.0009
2027-05-07 10.7594 10.5442 10.9746
2027-05-08 10.7859 10.5702 11.0017
2027-05-09 10.8396 10.6228 11.0564
2027-05-10 10.8582 10.6411 11.0754
2027-05-11 10.8720 10.6545 11.0894
2027-05-12 10.8955 10.6776 11.1134
2027-05-13 10.9475 10.7285 11.1664
2027-05-14 10.9410 10.7222 11.1598
2027-05-15 10.9858 10.7660 11.2055
2027-05-16 10.9852 10.7655 11.2049
2027-05-17 10.9693 10.7499 11.1887
2027-05-18 10.9121 10.6939 11.1304
2027-05-19 10.9714 10.7520 11.1909
2027-05-20 11.0311 10.8104 11.2517
2027-05-21 11.0691 10.8477 11.2905
2027-05-22 11.1231 10.9006 11.3456
2027-05-23 11.1236 10.9011 11.3461
2027-05-24 11.1192 10.8968 11.3416
2027-05-25 11.0713 10.8498 11.2927
2027-05-26 11.1314 10.9088 11.3541
2027-05-27 11.1919 10.9681 11.4158
2027-05-28 11.1336 10.9109 11.3563
2027-05-29 11.0756 10.8541 11.2971
2027-05-30 11.0268 10.8063 11.2474
2027-05-31 11.0381 10.8173 11.2588
2027 June
2027-06-01 11.0980 10.8761 11.3200
2027-06-02 11.0402 10.8194 11.2610
2027-06-03 11.0232 10.8028 11.2437
2027-06-04 11.0334 10.8127 11.2541
2027-06-05 11.0934 10.8715 11.3152
2027-06-06 11.0933 10.8715 11.3152
2027-06-07 11.0355 10.8148 11.2562
2027-06-08 11.0955 10.8736 11.3174
2027-06-09 11.0949 10.8730 11.3168
2027-06-10 11.0371 10.8163 11.2578
2027-06-11 11.0427 10.8218 11.2635
2027-06-12 10.9851 10.7654 11.2048
2027-06-13 10.9858 10.7661 11.2056
2027-06-14 10.9286 10.7100 11.1472
2027-06-15 10.9286 10.7100 11.1472
2027-06-16 10.9880 10.7682 11.2078
2027-06-17 10.9308 10.7121 11.1494
2027-06-18 10.8964 10.6785 11.1144
2027-06-19 10.9508 10.7318 11.1698
2027-06-20 10.9788 10.7593 11.1984
2027-06-21 10.9216 10.7032 11.1401
2027-06-22 10.8647 10.6474 11.0820
2027-06-23 10.8923 10.6745 11.1102
2027-06-24 10.8979 10.6799 11.1158
2027-06-25 10.9571 10.7379 11.1762
2027-06-26 10.9571 10.7380 11.1762
2027-06-27 10.9000 10.6820 11.1180
2027-06-28 10.8432 10.6264 11.0601
2027-06-29 10.9022 10.6841 11.1202
2027-06-30 10.9022 10.6841 11.1202
2027 July
2027-07-01 10.8454 10.6285 11.0623
2027-07-02 10.9043 10.6862 11.1224
2027-07-03 10.8475 10.6306 11.0645
2027-07-04 10.8199 10.6035 11.0363
2027-07-05 10.7636 10.5483 10.9788
2027-07-06 10.7743 10.5588 10.9897
2027-07-07 10.7472 10.5322 10.9621
2027-07-08 10.6912 10.4774 10.9050
2027-07-09 10.6355 10.4228 10.8482
2027-07-10 10.5801 10.3685 10.7917
2027-07-11 10.6376 10.4248 10.8504
2027-07-12 10.6038 10.3917 10.8159
2027-07-13 10.5996 10.3876 10.8116
2027-07-14 10.6572 10.4440 10.8703
2027-07-15 10.7151 10.5008 10.9294
2027-07-16 10.7733 10.5579 10.9888
2027-07-17 10.7949 10.5790 11.0108
2027-07-18 10.7387 10.5239 10.9534
2027-07-19 10.6827 10.4691 10.8964
2027-07-20 10.7408 10.5259 10.9556
2027-07-21 10.7980 10.5820 11.0140
2027-07-22 10.7777 10.5622 10.9933
2027-07-23 10.8363 10.6196 11.0530
2027-07-24 10.8470 10.6300 11.0639
2027-07-25 10.9059 10.6878 11.1240
2027-07-26 10.9652 10.7459 11.1845
2027-07-27 10.9080 10.6899 11.1262
2027-07-28 10.8878 10.6701 11.1056
2027-07-29 10.9470 10.7281 11.1659
2027-07-30 11.0065 10.7864 11.2266
2027-07-31 10.9853 10.7656 11.2050
2027 August
2027-08-01 10.9667 10.7473 11.1860
2027-08-02 11.0236 10.8031 11.2440
2027-08-03 11.0835 10.8618 11.3051
2027-08-04 11.1437 10.9208 11.3666
2027-08-05 11.1189 10.8965 11.3412
2027-08-06 11.0609 10.8397 11.2822
2027-08-07 11.0033 10.7833 11.2234
2027-08-08 10.9985 10.7785 11.2185
2027-08-09 10.9889 10.7692 11.2087
2027-08-10 10.9606 10.7414 11.1798
2027-08-11 10.9531 10.7341 11.1722
2027-08-12 10.8961 10.6781 11.1140
2027-08-13 10.9553 10.7362 11.1744
2027-08-14 10.9799 10.7603 11.1995
2027-08-15 10.9799 10.7603 11.1995
2027-08-16 10.9227 10.7043 11.1412
2027-08-17 10.9821 10.7624 11.2017
2027-08-18 10.9754 10.7559 11.1949
2027-08-19 11.0350 10.8143 11.2557
2027-08-20 10.9775 10.7580 11.1971
2027-08-21 11.0372 10.8165 11.2579
2027-08-22 11.0131 10.7929 11.2334
2027-08-23 10.9958 10.7758 11.2157
2027-08-24 11.0555 10.8344 11.2766
2027-08-25 11.1156 10.8933 11.3379
2027-08-26 11.0577 10.8365 11.2788
2027-08-27 11.0001 10.7801 11.2201
2027-08-28 11.0599 10.8387 11.2810
2027-08-29 11.0022 10.7822 11.2223
2027-08-30 11.0034 10.7834 11.2235
2027-08-31 11.0632 10.8420 11.2845
2027 September
2027-09-01 11.0056 10.7855 11.2257
2027-09-02 11.0654 10.8441 11.2867
2027-09-03 11.0546 10.8335 11.2757
2027-09-04 11.0442 10.8233 11.2651
2027-09-05 10.9867 10.7669 11.2064
2027-09-06 11.0464 10.8254 11.2673
2027-09-07 11.1064 10.8843 11.3285
2027-09-08 11.0485 10.8276 11.2695
2027-09-09 11.0450 10.8241 11.2659
2027-09-10 11.1050 10.8829 11.3271
2027-09-11 11.0720 10.8506 11.2934
2027-09-12 11.0143 10.7940 11.2346
2027-09-13 11.0742 10.8527 11.2957
2027-09-14 11.0165 10.7962 11.2368
2027-09-15 11.0554 10.8342 11.2765
2027-09-16 11.0470 10.8261 11.2679
2027-09-17 11.1070 10.8849 11.3292
2027-09-18 11.1500 10.9270 11.3730
2027-09-19 11.0928 10.8709 11.3146
2027-09-20 11.0350 10.8143 11.2557
2027-09-21 11.0949 10.8730 11.3168
2027-09-22 11.1552 10.9321 11.3783
2027-09-23 11.0971 10.8752 11.3191
2027-09-24 11.0393 10.8185 11.2601
2027-09-25 11.0110 10.7908 11.2312
2027-09-26 11.0708 10.8494 11.2923
2027-09-27 11.0713 10.8499 11.2928
2027-09-28 11.0194 10.7990 11.2398
2027-09-29 11.0199 10.7995 11.2403
2027-09-30 11.0798 10.8582 11.3013
2027 October
2027-10-01 11.0598 10.8386 11.2810
2027-10-02 11.0598 10.8386 11.2810
2027-10-03 11.0022 10.7821 11.2222
2027-10-04 11.0013 10.7812 11.2213
2027-10-05 11.0339 10.8133 11.2546
2027-10-06 11.0939 10.8720 11.3158
2027-10-07 11.0361 10.8154 11.2568
2027-10-08 11.0961 10.8742 11.3180
2027-10-09 11.0383 10.8175 11.2591
2027-10-10 11.0419 10.8210 11.2627
2027-10-11 11.0421 10.8213 11.2630
2027-10-12 10.9846 10.7649 11.2043
2027-10-13 11.0443 10.8234 11.2652
2027-10-14 11.1043 10.8822 11.3264
2027-10-15 11.0465 10.8255 11.2674
2027-10-16 11.0964 10.8745 11.3184
2027-10-17 11.0386 10.8179 11.2594
2027-10-18 11.0378 10.8170 11.2585
2027-10-19 11.0531 10.8321 11.2742
2027-10-20 11.0813 10.8597 11.3029
2027-10-21 11.0980 10.8761 11.3200
2027-10-22 11.1583 10.9352 11.3815
2027-10-23 11.1861 10.9624 11.4098
2027-10-24 11.2321 11.0074 11.4567
2027-10-25 11.2324 11.0078 11.4571
2027-10-26 11.2703 11.0449 11.4957
2027-10-27 11.2116 10.9873 11.4358
2027-10-28 11.1532 10.9301 11.3762
2027-10-29 11.2138 10.9895 11.4381
2027-10-30 11.2747 11.0492 11.5002
2027-10-31 11.2347 11.0101 11.4594
2027 November
2027-11-01 11.2347 11.0100 11.4594
2027-11-02 11.1762 10.9527 11.3997
2027-11-03 11.1180 10.8956 11.3404