> Page 3: RUB/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 11.0665 10.8452 11.2879
2028-01-02 11.0089 10.7887 11.2291
2028-01-03 11.0566 10.8355 11.2778
2028-01-04 11.0277 10.8072 11.2483
2028-01-05 10.9937 10.7738 11.2136
2028-01-06 10.9929 10.7730 11.2127
2028-01-07 11.0526 10.8315 11.2736
2028-01-08 11.0310 10.8104 11.2516
2028-01-09 10.9840 10.7643 11.2037
2028-01-10 11.0051 10.7850 11.2252
2028-01-11 11.0175 10.7972 11.2379
2028-01-12 11.0231 10.8027 11.2436
2028-01-13 11.0232 10.8027 11.2436
2028-01-14 10.9825 10.7629 11.2022
2028-01-15 10.9339 10.7152 11.1526
2028-01-16 10.9347 10.7160 11.1534
2028-01-17 10.9899 10.7701 11.2097
2028-01-18 10.9326 10.7140 11.1513
2028-01-19 10.8940 10.6762 11.1119
2028-01-20 10.9322 10.7136 11.1509
2028-01-21 10.9214 10.7030 11.1398
2028-01-22 10.9541 10.7350 11.1732
2028-01-23 11.0136 10.7934 11.2339
2028-01-24 10.9963 10.7764 11.2162
2028-01-25 10.9390 10.7202 11.1578
2028-01-26 10.9656 10.7463 11.1849
2028-01-27 10.9872 10.7675 11.2070
2028-01-28 10.9660 10.7467 11.1853
2028-01-29 11.0256 10.8051 11.2461
2028-01-30 10.9682 10.7488 11.1875
2028-01-31 10.9875 10.7677 11.2072
2028 February
2028-02-01 10.9614 10.7421 11.1806
2028-02-02 10.9639 10.7446 11.1831
2028-02-03 10.9067 10.6886 11.1249
2028-02-04 10.8663 10.6489 11.0836
2028-02-05 10.8829 10.6653 11.1006
2028-02-06 10.8831 10.6654 11.1007
2028-02-07 10.8699 10.6525 11.0873
2028-02-08 10.8132 10.5970 11.0295
2028-02-09 10.7569 10.5418 10.9721
2028-02-10 10.7009 10.4869 10.9149
2028-02-11 10.7010 10.4870 10.9150
2028-02-12 10.7591 10.5440 10.9743
2028-02-13 10.7592 10.5440 10.9743
2028-02-14 10.7566 10.5414 10.9717
2028-02-15 10.7994 10.5834 11.0154
2028-02-16 10.7733 10.5578 10.9888
2028-02-17 10.7172 10.5028 10.9315
2028-02-18 10.7754 10.5599 10.9909
2028-02-19 10.7421 10.5273 10.9570
2028-02-20 10.7296 10.5150 10.9442
2028-02-21 10.7137 10.4994 10.9280
2028-02-22 10.7252 10.5107 10.9397
2028-02-23 10.7223 10.5078 10.9367
2028-02-24 10.7095 10.4954 10.9237
2028-02-25 10.6840 10.4703 10.8977
2028-02-26 10.7103 10.4961 10.9245
2028-02-27 10.7636 10.5483 10.9789
2028-02-28 10.7821 10.5665 10.9978
2028-02-29 10.7958 10.5799 11.0117
2028 March
2028-03-01 10.8191 10.6027 11.0355
2028-03-02 10.8708 10.6533 11.0882
2028-03-03 10.8643 10.6470 11.0816
2028-03-04 10.9088 10.6906 11.1269
2028-03-05 10.9082 10.6901 11.1264
2028-03-06 10.8924 10.6745 11.1102
2028-03-07 10.8356 10.6189 11.0524
2028-03-08 10.8945 10.6766 11.1124
2028-03-09 10.9537 10.7347 11.1728
2028-03-10 10.9915 10.7717 11.2113
2028-03-11 11.0451 10.8242 11.2660
2028-03-12 11.0456 10.8247 11.2666
2028-03-13 11.0412 10.8204 11.2621
2028-03-14 10.9937 10.7738 11.2135
2028-03-15 11.0534 10.8323 11.2745
2028-03-16 11.1135 10.8912 11.3357
2028-03-17 11.0556 10.8345 11.2767
2028-03-18 10.9980 10.7780 11.2179
2028-03-19 10.9496 10.7306 11.1685
2028-03-20 10.9607 10.7415 11.1799
2028-03-21 11.0203 10.7998 11.2407
2028-03-22 10.9628 10.7436 11.1821
2028-03-23 10.9460 10.7270 11.1649
2028-03-24 10.9561 10.7369 11.1752
2028-03-25 11.0156 10.7953 11.2359
2028-03-26 11.0156 10.7953 11.2359
2028-03-27 10.9582 10.7390 11.1773
2028-03-28 11.0177 10.7974 11.2381
2028-03-29 11.0171 10.7968 11.2375
2028-03-30 10.9597 10.7405 11.1789
2028-03-31 10.9653 10.7460 11.1846
2028 April
2028-04-01 10.9081 10.6900 11.1263
2028-04-02 10.9088 10.6907 11.1270
2028-04-03 10.8520 10.6350 11.0691
2028-04-04 10.8520 10.6350 11.0691
2028-04-05 10.9110 10.6928 11.1292
2028-04-06 10.8541 10.6371 11.0712
2028-04-07 10.8200 10.6036 11.0364
2028-04-08 10.8740 10.6565 11.0915
2028-04-09 10.9019 10.6838 11.1199
2028-04-10 10.8451 10.6282 11.0620
2028-04-11 10.7886 10.5728 11.0044
2028-04-12 10.8160 10.5997 11.0323
2028-04-13 10.8215 10.6050 11.0379
2028-04-14 10.8803 10.6627 11.0979
2028-04-15 10.8803 10.6627 11.0979
2028-04-16 10.8236 10.6071 11.0401
2028-04-17 10.7672 10.5519 10.9826
2028-04-18 10.8257 10.6092 11.0423
2028-04-19 10.8257 10.6092 11.0423
2028-04-20 10.7694 10.5540 10.9847
2028-04-21 10.8279 10.6113 11.0444
2028-04-22 10.7715 10.5560 10.9869
2028-04-23 10.7441 10.5292 10.9590
2028-04-24 10.6881 10.4744 10.9019
2028-04-25 10.6987 10.4848 10.9127
2028-04-26 10.6719 10.4584 10.8853
2028-04-27 10.6163 10.4039 10.8286
2028-04-28 10.5610 10.3497 10.7722
2028-04-29 10.5059 10.2958 10.7161
2028-04-30 10.5630 10.3518 10.7743
2028 May
2028-05-01 10.5295 10.3189 10.7401
2028-05-02 10.5253 10.3148 10.7358
2028-05-03 10.5825 10.3708 10.7941
2028-05-04 10.6400 10.4272 10.8528
2028-05-05 10.6978 10.4839 10.9118
2028-05-06 10.7192 10.5048 10.9336
2028-05-07 10.6634 10.4501 10.8766
2028-05-08 10.6078 10.3957 10.8200
2028-05-09 10.6655 10.4522 10.8788
2028-05-10 10.7223 10.5079 10.9368
2028-05-11 10.7022 10.4881 10.9162
2028-05-12 10.7603 10.5451 10.9756
2028-05-13 10.7709 10.5555 10.9863
2028-05-14 10.8294 10.6129 11.0460
2028-05-15 10.8883 10.6705 11.1061
2028-05-16 10.8316 10.6149 11.0482
2028-05-17 10.8115 10.5953 11.0278
2028-05-18 10.8703 10.6529 11.0877
2028-05-19 10.9293 10.7108 11.1479
2028-05-20 10.9083 10.6901 11.1264
2028-05-21 10.8898 10.6720 11.1076
2028-05-22 10.9463 10.7274 11.1652
2028-05-23 11.0058 10.7857 11.2259
2028-05-24 11.0656 10.8443 11.2869
2028-05-25 11.0409 10.8201 11.2617
2028-05-26 10.9834 10.7637 11.2031
2028-05-27 10.9262 10.7077 11.1447
2028-05-28 10.9214 10.7030 11.1399
2028-05-29 10.9119 10.6937 11.1302
2028-05-30 10.8837 10.6661 11.1014
2028-05-31 10.8763 10.6588 11.0939
2028 June
2028-06-01 10.8197 10.6033 11.0361
2028-06-02 10.8785 10.6609 11.0961
2028-06-03 10.9030 10.6849 11.1210
2028-06-04 10.9030 10.6849 11.1210
2028-06-05 10.8462 10.6292 11.0631
2028-06-06 10.9051 10.6870 11.1232
2028-06-07 10.8985 10.6805 11.1164
2028-06-08 10.9577 10.7385 11.1768
2028-06-09 10.9006 10.6826 11.1186
2028-06-10 10.9598 10.7406 11.1790
2028-06-11 10.9359 10.7172 11.1546
2028-06-12 10.9187 10.7003 11.1370
2028-06-13 10.9780 10.7584 11.1976
2028-06-14 11.0377 10.8169 11.2584
2028-06-15 10.9802 10.7606 11.1998
2028-06-16 10.9230 10.7045 11.1414
2028-06-17 10.9823 10.7627 11.2020
2028-06-18 10.9251 10.7066 11.1436
2028-06-19 10.9263 10.7078 11.1448
2028-06-20 10.9857 10.7660 11.2054
2028-06-21 10.9284 10.7099 11.1470
2028-06-22 10.9878 10.7681 11.2076
2028-06-23 10.9771 10.7576 11.1967
2028-06-24 10.9668 10.7474 11.1861
2028-06-25 10.9097 10.6915 11.1279
2028-06-26 10.9689 10.7496 11.1883
2028-06-27 11.0285 10.8080 11.2491
2028-06-28 10.9711 10.7517 11.1905
2028-06-29 10.9675 10.7482 11.1869
2028-06-30 11.0271 10.8066 11.2477
2028 July
2028-07-01 10.9944 10.7745 11.2143
2028-07-02 10.9371 10.7184 11.1559
2028-07-03 10.9966 10.7766 11.2165
2028-07-04 10.9393 10.7205 11.1581
2028-07-05 10.9779 10.7583 11.1974
2028-07-06 10.9696 10.7502 11.1890
2028-07-07 11.0292 10.8086 11.2498
2028-07-08 11.0719 10.8504 11.2933
2028-07-09 11.0150 10.7947 11.2353
2028-07-10 10.9576 10.7385 11.1768
2028-07-11 11.0172 10.7968 11.2375
2028-07-12 11.0770 10.8555 11.2986
2028-07-13 11.0193 10.7989 11.2397
2028-07-14 10.9619 10.7427 11.1812
2028-07-15 10.9338 10.7152 11.1525
2028-07-16 10.9932 10.7734 11.2131
2028-07-17 10.9937 10.7739 11.2136
2028-07-18 10.9422 10.7233 11.1610
2028-07-19 10.9426 10.7238 11.1615
2028-07-20 11.0021 10.7820 11.2221
2028-07-21 10.9823 10.7626 11.2019
2028-07-22 10.9822 10.7626 11.2019
2028-07-23 10.9250 10.7065 11.1435
2028-07-24 10.9241 10.7057 11.1426
2028-07-25 10.9566 10.7375 11.1757
2028-07-26 11.0161 10.7958 11.2365
2028-07-27 10.9588 10.7396 11.1779
2028-07-28 11.0183 10.7979 11.2387
2028-07-29 10.9609 10.7417 11.1801
2028-07-30 10.9645 10.7452 11.1838
2028-07-31 10.9647 10.7454 11.1840
2028 August
2028-08-01 10.9076 10.6894 11.1258
2028-08-02 10.9669 10.7475 11.1862
2028-08-03 11.0265 10.8059 11.2470
2028-08-04 10.9690 10.7497 11.1884
2028-08-05 11.0187 10.7983 11.2390
2028-08-06 10.9613 10.7420 11.1805
2028-08-07 10.9604 10.7412 11.1796
2028-08-08 10.9757 10.7562 11.1952
2028-08-09 11.0036 10.7835 11.2237
2028-08-10 11.0202 10.7998 11.2406
2028-08-11 11.0801 10.8585 11.3017
2028-08-12 11.1077 10.8856 11.3299
2028-08-13 11.1534 10.9303 11.3764
2028-08-14 11.1537 10.9306 11.3768
2028-08-15 11.1913 10.9675 11.4151
2028-08-16 11.1330 10.9103 11.3556
2028-08-17 11.0750 10.8535 11.2965
2028-08-18 11.1352 10.9125 11.3579
2028-08-19 11.1957 10.9718 11.4196
2028-08-20 11.1560 10.9329 11.3791
2028-08-21 11.1560 10.9329 11.3791
2028-08-22 11.0979 10.8759 11.3198
2028-08-23 11.0401 10.8193 11.2609
2028-08-24 11.0354 10.8147 11.2561
2028-08-25 10.9907 10.7709 11.2105
2028-08-26 11.0504 10.8294 11.2714
2028-08-27 11.0245 10.8040 11.2450
2028-08-28 11.0257 10.8052 11.2463
2028-08-29 11.0345 10.8139 11.2552
2028-08-30 10.9771 10.7575 11.1966
2028-08-31 11.0367 10.8160 11.2575
2028 September
2028-09-01 10.9792 10.7596 11.1988
2028-09-02 10.9220 10.7036 11.1405
2028-09-03 10.9534 10.7343 11.1725
2028-09-04 10.9522 10.7331 11.1712
2028-09-05 10.9695 10.7501 11.1889
2028-09-06 11.0291 10.8085 11.2497
2028-09-07 11.0292 10.8086 11.2498
2028-09-08 11.0290 10.8084 11.2496
2028-09-09 11.0889 10.8671 11.3107
2028-09-10 11.0409 10.8201 11.2617
2028-09-11 11.0304 10.8098 11.2510
2028-09-12 11.0089 10.7887 11.2290
2028-09-13 11.0178 10.7975 11.2382
2028-09-14 11.0604 10.8392 11.2817
2028-09-15 11.0534 10.8323 11.2745
2028-09-16 10.9958 10.7759 11.2157
2028-09-17 11.0556 10.8345 11.2767
2028-09-18 11.0006 10.7806 11.2206
2028-09-19 10.9940 10.7742 11.2139
2028-09-20 11.0538 10.8327 11.2749
2028-09-21 11.0094 10.7892 11.2296
2028-09-22 10.9520 10.7330 11.1711
2028-09-23 10.8999 10.6819 11.1179
2028-09-24 10.9592 10.7400 11.1783
2028-09-25 10.9909 10.7711 11.2107
2028-09-26 10.9492 10.7303 11.1682
2028-09-27 10.9780 10.7584 11.1975
2028-09-28 11.0056 10.7855 11.2257
2028-09-29 11.0654 10.8441 11.2867
2028-09-30 11.0087 10.7885 11.2289
2028 October
2028-10-01 11.0006 10.7806 11.2207
2028-10-02 10.9893 10.7695 11.2091
2028-10-03 11.0088 10.7886 11.2290
2028-10-04 11.0090 10.7888 11.2292
2028-10-05 11.0095 10.7893 11.2297
2028-10-06 11.0128 10.7925 11.2330
2028-10-07 10.9554 10.7363 11.1745
2028-10-08 10.9551 10.7360 11.1742
2028-10-09 10.9527 10.7337 11.1718
2028-10-10 11.0122 10.7920 11.2325
2028-10-11 10.9706 10.7512 11.1900
2028-10-12 10.9845 10.7649 11.2042
2028-10-13 10.9273 10.7088 11.1459
2028-10-14 10.9684 10.7490 11.1877
2028-10-15 10.9688 10.7494 11.1882
2028-10-16 10.9753 10.7558 11.1948
2028-10-17 10.9181 10.6997 11.1365
2028-10-18 10.9774 10.7579 11.1970
2028-10-19 10.9295 10.7109 11.1481
2028-10-20 10.9296 10.7110 11.1482
2028-10-21 10.9890 10.7692 11.2088
2028-10-22 10.9317 10.7131 11.1504
2028-10-23 10.9791 10.7596 11.1987
2028-10-24 10.9504 10.7314 11.1694
2028-10-25 10.9166 10.6983 11.1350
2028-10-26 10.9158 10.6975 11.1341
2028-10-27 10.9751 10.7556 11.1946
2028-10-28 10.9537 10.7346 11.1728
2028-10-29 10.9070 10.6888 11.1251
2028-10-30 10.9280 10.7094 11.1466
2028-10-31 10.9403 10.7215 11.1591
2028 November
2028-11-01 10.9459 10.7269 11.1648
2028-11-02 10.9459 10.7270 11.1648