> Page 6: RUB/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 10.7379 10.5231 10.9526
2031-01-02 10.7962 10.5803 11.0121
2031-01-03 10.7400 10.5252 10.9548
2031-01-04 10.7886 10.5728 11.0043
2031-01-05 10.7324 10.5177 10.9470
2031-01-06 10.7315 10.5169 10.9461
2031-01-07 10.7465 10.5315 10.9614
2031-01-08 10.7738 10.5584 10.9893
2031-01-09 10.7901 10.5743 11.0059
2031-01-10 10.8488 10.6318 11.0657
2031-01-11 10.8758 10.6582 11.0933
2031-01-12 10.9205 10.7020 11.1389
2031-01-13 10.9208 10.7024 11.1392
2031-01-14 10.9576 10.7384 11.1767
2031-01-15 10.9005 10.6825 11.1185
2031-01-16 10.8437 10.6268 11.0606
2031-01-17 10.9026 10.6846 11.1207
2031-01-18 10.9619 10.7427 11.1811
2031-01-19 10.9230 10.7046 11.1415
2031-01-20 10.9230 10.7046 11.1415
2031-01-21 10.8661 10.6488 11.0835
2031-01-22 10.8095 10.5933 11.0257
2031-01-23 10.8050 10.5889 11.0211
2031-01-24 10.7612 10.5459 10.9764
2031-01-25 10.8196 10.6033 11.0360
2031-01-26 10.7943 10.5784 11.0102
2031-01-27 10.7955 10.5796 11.0114
2031-01-28 10.8041 10.5880 11.0202
2031-01-29 10.7478 10.5329 10.9628
2031-01-30 10.8063 10.5901 11.0224
2031-01-31 10.7500 10.5350 10.9650
2031 February
2031-02-01 10.6940 10.4801 10.9078
2031-02-02 10.7247 10.5102 10.9392
2031-02-03 10.7235 10.5090 10.9379
2031-02-04 10.7404 10.5256 10.9552
2031-02-05 10.7988 10.5828 11.0148
2031-02-06 10.7989 10.5829 11.0149
2031-02-07 10.7987 10.5827 11.0147
2031-02-08 10.8574 10.6402 11.0745
2031-02-09 10.8103 10.5941 11.0266
2031-02-10 10.8001 10.5841 11.0161
2031-02-11 10.7790 10.5634 10.9946
2031-02-12 10.7877 10.5720 11.0035
2031-02-13 10.8295 10.6129 11.0461
2031-02-14 10.8226 10.6061 11.0390
2031-02-15 10.7662 10.5509 10.9815
2031-02-16 10.8247 10.6082 11.0412
2031-02-17 10.7709 10.5554 10.9863
2031-02-18 10.7645 10.5492 10.9798
2031-02-19 10.8230 10.6065 11.0394
2031-02-20 10.7795 10.5639 10.9951
2031-02-21 10.7234 10.5089 10.9378
2031-02-22 10.6723 10.4589 10.8858
2031-02-23 10.7303 10.5157 10.9449
2031-02-24 10.7614 10.5462 10.9766
2031-02-25 10.7206 10.5062 10.9350
2031-02-26 10.7487 10.5338 10.9637
2031-02-27 10.7758 10.5602 10.9913
2031-02-28 10.8343 10.6176 11.0510
2031 March
2031-03-01 10.7788 10.5632 10.9944
2031-03-02 10.7709 10.5555 10.9864
2031-03-03 10.7598 10.5446 10.9750
2031-03-04 10.7789 10.5633 10.9945
2031-03-05 10.7791 10.5635 10.9947
2031-03-06 10.7796 10.5640 10.9952
2031-03-07 10.7828 10.5672 10.9985
2031-03-08 10.7266 10.5121 10.9412
2031-03-09 10.7263 10.5118 10.9409
2031-03-10 10.7240 10.5095 10.9385
2031-03-11 10.7823 10.5666 10.9979
2031-03-12 10.7415 10.5267 10.9563
2031-03-13 10.7552 10.5401 10.9703
2031-03-14 10.6991 10.4852 10.9131
2031-03-15 10.7393 10.5245 10.9541
2031-03-16 10.7397 10.5250 10.9545
2031-03-17 10.7461 10.5312 10.9610
2031-03-18 10.6901 10.4763 10.9039
2031-03-19 10.7482 10.5332 10.9632
2031-03-20 10.7013 10.4872 10.9153
2031-03-21 10.7014 10.4873 10.9154
2031-03-22 10.7595 10.5443 10.9747
2031-03-23 10.7035 10.4894 10.9175
2031-03-24 10.7499 10.5349 10.9649
2031-03-25 10.7218 10.5073 10.9362
2031-03-26 10.6887 10.4749 10.9024
2031-03-27 10.6879 10.4741 10.9016
2031-03-28 10.7459 10.5310 10.9609
2031-03-29 10.7249 10.5104 10.9394
2031-03-30 10.6792 10.4656 10.8928
2031-03-31 10.6998 10.4858 10.9138
2031 April
2031-04-01 10.7118 10.4976 10.9261
2031-04-02 10.7173 10.5029 10.9316
2031-04-03 10.7173 10.5030 10.9317
2031-04-04 10.6778 10.4642 10.8914
2031-04-05 10.6305 10.4179 10.8432
2031-04-06 10.6313 10.4187 10.8440
2031-04-07 10.6850 10.4713 10.8987
2031-04-08 10.6293 10.4167 10.8419
2031-04-09 10.5918 10.3799 10.8036
2031-04-10 10.6289 10.4163 10.8415
2031-04-11 10.6184 10.4060 10.8308
2031-04-12 10.6502 10.4372 10.8632
2031-04-13 10.7081 10.4939 10.9222
2031-04-14 10.6912 10.4774 10.9050
2031-04-15 10.6355 10.4228 10.8482
2031-04-16 10.6614 10.4481 10.8746
2031-04-17 10.6824 10.4687 10.8960
2031-04-18 10.6618 10.4485 10.8750
2031-04-19 10.7197 10.5053 10.9341
2031-04-20 10.6639 10.4506 10.8771
2031-04-21 10.6826 10.4690 10.8963
2031-04-22 10.6573 10.4441 10.8704
2031-04-23 10.6597 10.4465 10.8729
2031-04-24 10.6041 10.3921 10.8162
2031-04-25 10.5648 10.3535 10.7761
2031-04-26 10.5810 10.3694 10.7926
2031-04-27 10.5811 10.3695 10.7928
2031-04-28 10.5683 10.3569 10.7796
2031-04-29 10.5132 10.3030 10.7235
2031-04-30 10.4585 10.2493 10.6676
2031 May
2031-05-01 10.4040 10.1959 10.6121
2031-05-02 10.4041 10.1960 10.6122
2031-05-03 10.4606 10.2514 10.6698
2031-05-04 10.4606 10.2514 10.6699
2031-05-05 10.4581 10.2490 10.6673
2031-05-06 10.4998 10.2898 10.7098
2031-05-07 10.4744 10.2649 10.6839
2031-05-08 10.4198 10.2114 10.6282
2031-05-09 10.4764 10.2669 10.6860
2031-05-10 10.4441 10.2352 10.6530
2031-05-11 10.4319 10.2233 10.6405
2031-05-12 10.4164 10.2081 10.6248
2031-05-13 10.4277 10.2191 10.6362
2031-05-14 10.4248 10.2163 10.6333
2031-05-15 10.4124 10.2042 10.6207
2031-05-16 10.3876 10.1798 10.5953
2031-05-17 10.4132 10.2049 10.6214
2031-05-18 10.4650 10.2557 10.6743
2031-05-19 10.4830 10.2733 10.6926
2031-05-20 10.4962 10.2863 10.7062
2031-05-21 10.5189 10.3085 10.7293
2031-05-22 10.5691 10.3578 10.7805
2031-05-23 10.5629 10.3516 10.7741
2031-05-24 10.6061 10.3940 10.8182
2031-05-25 10.6056 10.3935 10.8177
2031-05-26 10.5902 10.3784 10.8020
2031-05-27 10.5350 10.3243 10.7457
2031-05-28 10.5923 10.3804 10.8041
2031-05-29 10.6498 10.4368 10.8628
2031-05-30 10.6866 10.4728 10.9003
2031-05-31 10.7387 10.5239 10.9535
2031 June
2031-06-01 10.7392 10.5244 10.9540
2031-06-02 10.7349 10.5202 10.9496
2031-06-03 10.6886 10.4749 10.9024
2031-06-04 10.7467 10.5318 10.9617
2031-06-05 10.8051 10.5890 11.0212
2031-06-06 10.7488 10.5339 10.9638
2031-06-07 10.6928 10.4790 10.9067
2031-06-08 10.6458 10.4328 10.8587
2031-06-09 10.6566 10.4435 10.8697
2031-06-10 10.7145 10.5002 10.9288
2031-06-11 10.6587 10.4455 10.8719
2031-06-12 10.6423 10.4294 10.8551
2031-06-13 10.6521 10.4391 10.8651
2031-06-14 10.7100 10.4958 10.9242
2031-06-15 10.7099 10.4957 10.9241
2031-06-16 10.6541 10.4411 10.8672
2031-06-17 10.7120 10.4978 10.9263
2031-06-18 10.7114 10.4972 10.9257
2031-06-19 10.6556 10.4425 10.8688
2031-06-20 10.6610 10.4478 10.8743
2031-06-21 10.6055 10.3934 10.8176
2031-06-22 10.6062 10.3940 10.8183
2031-06-23 10.5509 10.3399 10.7619
2031-06-24 10.5509 10.3399 10.7619
2031-06-25 10.6083 10.3961 10.8204
2031-06-26 10.5530 10.3419 10.7641
2031-06-27 10.5198 10.3094 10.7302
2031-06-28 10.5723 10.3609 10.7838
2031-06-29 10.5994 10.3874 10.8114
2031-06-30 10.5442 10.3333 10.7551
2031 July
2031-07-01 10.4893 10.2795 10.6990
2031-07-02 10.5159 10.3056 10.7262
2031-07-03 10.5212 10.3108 10.7317
2031-07-04 10.5784 10.3668 10.7900
2031-07-05 10.5784 10.3669 10.7900
2031-07-06 10.5233 10.3128 10.7338
2031-07-07 10.4685 10.2591 10.6779
2031-07-08 10.5254 10.3149 10.7359
2031-07-09 10.5254 10.3149 10.7359
2031-07-10 10.4706 10.2611 10.6800
2031-07-11 10.5275 10.3169 10.7380
2031-07-12 10.4726 10.2632 10.6821
2031-07-13 10.4460 10.2371 10.6549
2031-07-14 10.3916 10.1837 10.5994
2031-07-15 10.4019 10.1939 10.6099
2031-07-16 10.3758 10.1682 10.5833
2031-07-17 10.3217 10.1153 10.5281
2031-07-18 10.2679 10.0626 10.4733
2031-07-19 10.2145 10.0102 10.4187
2031-07-20 10.2700 10.0646 10.4754
2031-07-21 10.2373 10.0326 10.4421
2031-07-22 10.2333 10.0286 10.4379
2031-07-23 10.2889 10.0831 10.4946
2031-07-24 10.3448 10.1379 10.5517
2031-07-25 10.4010 10.1930 10.6090
2031-07-26 10.4218 10.2134 10.6303
2031-07-27 10.3675 10.1602 10.5749
2031-07-28 10.3135 10.1072 10.5198
2031-07-29 10.3696 10.1622 10.5770
2031-07-30 10.4248 10.2163 10.6333
2031-07-31 10.4053 10.1972 10.6134
2031 August
2031-08-01 10.4618 10.2526 10.6710
2031-08-02 10.4721 10.2626 10.6815
2031-08-03 10.5290 10.3184 10.7396
2031-08-04 10.5862 10.3745 10.7979
2031-08-05 10.5311 10.3204 10.7417
2031-08-06 10.5116 10.3013 10.7218
2031-08-07 10.5687 10.3573 10.7801
2031-08-08 10.6261 10.4136 10.8386
2031-08-09 10.6056 10.3935 10.8177
2031-08-10 10.5876 10.3759 10.7994
2031-08-11 10.6426 10.4297 10.8554
2031-08-12 10.7004 10.4864 10.9144
2031-08-13 10.7586 10.5434 10.9737
2031-08-14 10.7346 10.5199 10.9493
2031-08-15 10.6787 10.4651 10.8923
2031-08-16 10.6231 10.4106 10.8355
2031-08-17 10.6184 10.4060 10.8308
2031-08-18 10.6092 10.3970 10.8213
2031-08-19 10.5818 10.3701 10.7934
2031-08-20 10.5746 10.3631 10.7861
2031-08-21 10.5195 10.3091 10.7299
2031-08-22 10.5767 10.3651 10.7882
2031-08-23 10.6005 10.3884 10.8125
2031-08-24 10.6005 10.3884 10.8125
2031-08-25 10.5452 10.3343 10.7561
2031-08-26 10.6025 10.3905 10.8146
2031-08-27 10.5961 10.3842 10.8080
2031-08-28 10.6537 10.4406 10.8667
2031-08-29 10.5982 10.3862 10.8101
2031-08-30 10.6558 10.4426 10.8689
2031-08-31 10.6325 10.4199 10.8452
2031 September
2031-09-01 10.6157 10.4034 10.8281
2031-09-02 10.6734 10.4600 10.8869
2031-09-03 10.7314 10.5168 10.9461
2031-09-04 10.6755 10.4620 10.8890
2031-09-05 10.6199 10.4075 10.8323
2031-09-06 10.6776 10.4641 10.8912
2031-09-07 10.6220 10.4096 10.8344
2031-09-08 10.6231 10.4107 10.8356
2031-09-09 10.6809 10.4673 10.8945
2031-09-10 10.6252 10.4127 10.8377
2031-09-11 10.6830 10.4693 10.8966
2031-09-12 10.6726 10.4591 10.8860
2031-09-13 10.6625 10.4493 10.8758
2031-09-14 10.6070 10.3948 10.8191
2031-09-15 10.6646 10.4513 10.8779
2031-09-16 10.7226 10.5081 10.9370
2031-09-17 10.6667 10.4534 10.8800
2031-09-18 10.6632 10.4500 10.8765
2031-09-19 10.7212 10.5068 10.9356
2031-09-20 10.6894 10.4756 10.9031
2031-09-21 10.6337 10.4210 10.8463
2031-09-22 10.6915 10.4776 10.9053
2031-09-23 10.6358 10.4230 10.8485
2031-09-24 10.6733 10.4598 10.8867
2031-09-25 10.6652 10.4519 10.8785
2031-09-26 10.7232 10.5087 10.9376
2031-09-27 10.7647 10.5494 10.9800
2031-09-28 10.7094 10.4952 10.9236
2031-09-29 10.6536 10.4405 10.8667
2031-09-30 10.7115 10.4973 10.9257
2031 October
2031-10-01 10.7697 10.5543 10.9851
2031-10-02 10.7136 10.4993 10.9279
2031-10-03 10.6578 10.4446 10.8709
2031-10-04 10.6305 10.4179 10.8431
2031-10-05 10.6882 10.4745 10.9020
2031-10-06 10.6887 10.4749 10.9025
2031-10-07 10.6386 10.4258 10.8514
2031-10-08 10.6390 10.4262 10.8518
2031-10-09 10.6968 10.4829 10.9108
2031-10-10 10.6776 10.4640 10.8911
2031-10-11 10.6775 10.4640 10.8911
2031-10-12 10.6219 10.4095 10.8344
2031-10-13 10.6211 10.4086 10.8335
2031-10-14 10.6526 10.4396 10.8657
2031-10-15 10.7105 10.4963 10.9247
2031-10-16 10.6547 10.4416 10.8678
2031-10-17 10.7126 10.4984 10.9269
2031-10-18 10.6568 10.4437 10.8699
2031-10-19 10.6603 10.4471 10.8735
2031-10-20 10.6605 10.4473 10.8737
2031-10-21 10.6050 10.3929 10.8171
2031-10-22 10.6626 10.4493 10.8759
2031-10-23 10.7205 10.5061 10.9350
2031-10-24 10.6647 10.4514 10.8780
2031-10-25 10.7130 10.4987 10.9272
2031-10-26 10.6571 10.4440 10.8703
2031-10-27 10.6563 10.4432 10.8694
2031-10-28 10.6711 10.4577 10.8846
2031-10-29 10.6983 10.4844 10.9123
2031-10-30 10.7145 10.5002 10.9288
2031-10-31 10.7727 10.5573 10.9882
2031 November
2031-11-01 10.7995 10.5835 11.0155
2031-11-02 10.8439 10.6270 11.0608