> Page 4: RUB/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 10.9638 10.7446 11.1831
2029-01-02 10.9166 10.6983 11.1349
2029-01-03 10.9759 10.7564 11.1954
2029-01-04 11.0356 10.8149 11.2563
2029-01-05 10.9781 10.7585 11.1976
2029-01-06 10.9209 10.7025 11.1393
2029-01-07 10.8728 10.6553 11.0903
2029-01-08 10.8839 10.6662 11.1015
2029-01-09 10.9430 10.7241 11.1619
2029-01-10 10.8860 10.6683 11.1037
2029-01-11 10.8692 10.6518 11.0866
2029-01-12 10.8793 10.6617 11.0969
2029-01-13 10.9384 10.7196 11.1572
2029-01-14 10.9384 10.7196 11.1571
2029-01-15 10.8814 10.6637 11.0990
2029-01-16 10.9405 10.7217 11.1593
2029-01-17 10.9399 10.7211 11.1587
2029-01-18 10.8829 10.6652 11.1006
2029-01-19 10.8884 10.6706 11.1062
2029-01-20 10.8317 10.6150 11.0483
2029-01-21 10.8324 10.6157 11.0490
2029-01-22 10.7759 10.5604 10.9915
2029-01-23 10.7759 10.5604 10.9915
2029-01-24 10.8345 10.6178 11.0512
2029-01-25 10.7781 10.5625 10.9936
2029-01-26 10.7442 10.5293 10.9591
2029-01-27 10.7978 10.5818 11.0137
2029-01-28 10.8255 10.6089 11.0420
2029-01-29 10.7691 10.5537 10.9844
2029-01-30 10.7130 10.4987 10.9272
2029-01-31 10.7402 10.5254 10.9550
2029 February
2029-02-01 10.7456 10.5307 10.9605
2029-02-02 10.8040 10.5879 11.0201
2029-02-03 10.8040 10.5879 11.0201
2029-02-04 10.7477 10.5328 10.9627
2029-02-05 10.6918 10.4779 10.9056
2029-02-06 10.7499 10.5349 10.9649
2029-02-07 10.7499 10.5349 10.9649
2029-02-08 10.6939 10.4800 10.9077
2029-02-09 10.7520 10.5369 10.9670
2029-02-10 10.6960 10.4820 10.9099
2029-02-11 10.6688 10.4554 10.8822
2029-02-12 10.6132 10.4009 10.8255
2029-02-13 10.6237 10.4113 10.8362
2029-02-14 10.5970 10.3851 10.8090
2029-02-15 10.5418 10.3310 10.7527
2029-02-16 10.4869 10.2772 10.6967
2029-02-17 10.4323 10.2237 10.6409
2029-02-18 10.4890 10.2792 10.6988
2029-02-19 10.4557 10.2466 10.6648
2029-02-20 10.4515 10.2425 10.6605
2029-02-21 10.5083 10.2981 10.7185
2029-02-22 10.5654 10.3541 10.7767
2029-02-23 10.6228 10.4104 10.8353
2029-02-24 10.6441 10.4312 10.8570
2029-02-25 10.5886 10.3769 10.8004
2029-02-26 10.5335 10.3228 10.7441
2029-02-27 10.5907 10.3789 10.8025
2029-02-28 10.6472 10.4342 10.8601
2029 March
2029-03-01 10.6272 10.4146 10.8397
2029-03-02 10.6849 10.4712 10.8986
2029-03-03 10.6954 10.4815 10.9093
2029-03-04 10.7535 10.5385 10.9686
2029-03-05 10.8120 10.5957 11.0282
2029-03-06 10.7557 10.5405 10.9708
2029-03-07 10.7357 10.5210 10.9505
2029-03-08 10.7941 10.5782 11.0100
2029-03-09 10.8527 10.6357 11.0698
2029-03-10 10.8318 10.6152 11.0485
2029-03-11 10.8134 10.5972 11.0297
2029-03-12 10.8696 10.6522 11.0870
2029-03-13 10.9286 10.7101 11.1472
2029-03-14 10.9880 10.7683 11.2078
2029-03-15 10.9635 10.7443 11.1828
2029-03-16 10.9064 10.6883 11.1246
2029-03-17 10.8496 10.6326 11.0666
2029-03-18 10.8449 10.6280 11.0618
2029-03-19 10.8354 10.6187 11.0521
2029-03-20 10.8075 10.5913 11.0236
2029-03-21 10.8001 10.5841 11.0161
2029-03-22 10.7438 10.5290 10.9587
2029-03-23 10.8022 10.5862 11.0183
2029-03-24 10.8265 10.6100 11.0431
2029-03-25 10.8265 10.6100 11.0431
2029-03-26 10.7701 10.5547 10.9855
2029-03-27 10.8287 10.6121 11.0452
2029-03-28 10.8221 10.6056 11.0385
2029-03-29 10.8809 10.6633 11.0985
2029-03-30 10.8242 10.6077 11.0407
2029-03-31 10.8830 10.6653 11.1007
2029 April
2029-04-01 10.8593 10.6421 11.0765
2029-04-02 10.8421 10.6253 11.0590
2029-04-03 10.9011 10.6830 11.1191
2029-04-04 10.9603 10.7411 11.1795
2029-04-05 10.9032 10.6851 11.1213
2029-04-06 10.8464 10.6295 11.0633
2029-04-07 10.9053 10.6872 11.1235
2029-04-08 10.8485 10.6316 11.0655
2029-04-09 10.8497 10.6327 11.0667
2029-04-10 10.9087 10.6905 11.1268
2029-04-11 10.8518 10.6348 11.0689
2029-04-12 10.9108 10.6926 11.1290
2029-04-13 10.9002 10.6822 11.1182
2029-04-14 10.8899 10.6721 11.1077
2029-04-15 10.8332 10.6165 11.0498
2029-04-16 10.8921 10.6742 11.1099
2029-04-17 10.9512 10.7322 11.1703
2029-04-18 10.8942 10.6763 11.1121
2029-04-19 10.8907 10.6728 11.1085
2029-04-20 10.9498 10.7308 11.1688
2029-04-21 10.9173 10.6990 11.1357
2029-04-22 10.8605 10.6432 11.0777
2029-04-23 10.9195 10.7011 11.1379
2029-04-24 10.8626 10.6453 11.0798
2029-04-25 10.9009 10.6829 11.1189
2029-04-26 10.8927 10.6748 11.1105
2029-04-27 10.9519 10.7328 11.1709
2029-04-28 10.9942 10.7744 11.2141
2029-04-29 10.9378 10.7190 11.1565
2029-04-30 10.8808 10.6632 11.0984
2029 May
2029-05-01 10.9399 10.7211 11.1587
2029-05-02 10.9994 10.7794 11.2194
2029-05-03 10.9421 10.7232 11.1609
2029-05-04 10.8851 10.6674 11.1028
2029-05-05 10.8572 10.6400 11.0743
2029-05-06 10.9162 10.6979 11.1345
2029-05-07 10.9167 10.6983 11.1350
2029-05-08 10.8655 10.6482 11.0828
2029-05-09 10.8659 10.6486 11.0832
2029-05-10 10.9250 10.7065 11.1435
2029-05-11 10.9053 10.6872 11.1234
2029-05-12 10.9053 10.6872 11.1234
2029-05-13 10.8485 10.6315 11.0654
2029-05-14 10.8476 10.6306 11.0645
2029-05-15 10.8798 10.6622 11.0974
2029-05-16 10.9389 10.7201 11.1577
2029-05-17 10.8819 10.6643 11.0996
2029-05-18 10.9411 10.7223 11.1599
2029-05-19 10.8841 10.6664 11.1018
2029-05-20 10.8876 10.6699 11.1054
2029-05-21 10.8879 10.6701 11.1056
2029-05-22 10.8311 10.6145 11.0478
2029-05-23 10.8900 10.6722 11.1078
2029-05-24 10.9492 10.7302 11.1682
2029-05-25 10.8921 10.6743 11.1100
2029-05-26 10.9414 10.7226 11.1603
2029-05-27 10.8844 10.6667 11.1021
2029-05-28 10.8836 10.6659 11.1012
2029-05-29 10.8987 10.6808 11.1167
2029-05-30 10.9265 10.7080 11.1450
2029-05-31 10.9430 10.7241 11.1618
2029 June
2029-06-01 11.0025 10.7824 11.2225
2029-06-02 11.0298 10.8092 11.2504
2029-06-03 11.0752 10.8537 11.2967
2029-06-04 11.0755 10.8540 11.2970
2029-06-05 11.1128 10.8906 11.3351
2029-06-06 11.0549 10.8338 11.2760
2029-06-07 10.9974 10.7774 11.2173
2029-06-08 11.0571 10.8360 11.2783
2029-06-09 11.1172 10.8949 11.3395
2029-06-10 11.0778 10.8562 11.2994
2029-06-11 11.0778 10.8562 11.2993
2029-06-12 11.0201 10.7997 11.2405
2029-06-13 10.9627 10.7434 11.1819
2029-06-14 10.9581 10.7389 11.1772
2029-06-15 10.9136 10.6954 11.1319
2029-06-16 10.9729 10.7535 11.1924
2029-06-17 10.9472 10.7283 11.1662
2029-06-18 10.9485 10.7295 11.1674
2029-06-19 10.9572 10.7381 11.1763
2029-06-20 10.9001 10.6821 11.1181
2029-06-21 10.9594 10.7402 11.1785
2029-06-22 10.9023 10.6842 11.1203
2029-06-23 10.8455 10.6286 11.0624
2029-06-24 10.8766 10.6591 11.0942
2029-06-25 10.8754 10.6579 11.0929
2029-06-26 10.8926 10.6747 11.1104
2029-06-27 10.9518 10.7328 11.1708
2029-06-28 10.9519 10.7329 11.1709
2029-06-29 10.9517 10.7326 11.1707
2029-06-30 11.0112 10.7910 11.2314
2029 July
2029-07-01 10.9635 10.7442 11.1828
2029-07-02 10.9531 10.7340 11.1721
2029-07-03 10.9317 10.7131 11.1503
2029-07-04 10.9406 10.7218 11.1594
2029-07-05 10.9829 10.7633 11.2026
2029-07-06 10.9759 10.7564 11.1954
2029-07-07 10.9187 10.7004 11.1371
2029-07-08 10.9781 10.7585 11.1976
2029-07-09 10.9235 10.7050 11.1419
2029-07-10 10.9170 10.6986 11.1353
2029-07-11 10.9763 10.7568 11.1958
2029-07-12 10.9322 10.7136 11.1509
2029-07-13 10.8753 10.6578 11.0928
2029-07-14 10.8235 10.6071 11.0400
2029-07-15 10.8823 10.6647 11.1000
2029-07-16 10.9138 10.6956 11.1321
2029-07-17 10.8725 10.6550 11.0899
2029-07-18 10.9010 10.6830 11.1191
2029-07-19 10.9284 10.7099 11.1470
2029-07-20 10.9878 10.7681 11.2076
2029-07-21 10.9315 10.7129 11.1502
2029-07-22 10.9235 10.7051 11.1420
2029-07-23 10.9122 10.6940 11.1305
2029-07-24 10.9316 10.7130 11.1503
2029-07-25 10.9318 10.7132 11.1505
2029-07-26 10.9324 10.7137 11.1510
2029-07-27 10.9356 10.7169 11.1543
2029-07-28 10.8786 10.6610 11.0962
2029-07-29 10.8783 10.6607 11.0959
2029-07-30 10.8759 10.6584 11.0935
2029-07-31 10.9350 10.7163 11.1537
2029 August
2029-08-01 10.8937 10.6758 11.1116
2029-08-02 10.9075 10.6894 11.1257
2029-08-03 10.8507 10.6337 11.0677
2029-08-04 10.8915 10.6737 11.1093
2029-08-05 10.8919 10.6741 11.1097
2029-08-06 10.8983 10.6804 11.1163
2029-08-07 10.8416 10.6247 11.0584
2029-08-08 10.9005 10.6825 11.1185
2029-08-09 10.8529 10.6358 11.0699
2029-08-10 10.8530 10.6359 11.0700
2029-08-11 10.9119 10.6937 11.1302
2029-08-12 10.8551 10.6380 11.0722
2029-08-13 10.9022 10.6841 11.1202
2029-08-14 10.8737 10.6562 11.0911
2029-08-15 10.8401 10.6233 11.0569
2029-08-16 10.8393 10.6225 11.0561
2029-08-17 10.8982 10.6802 11.1162
2029-08-18 10.8769 10.6594 11.0944
2029-08-19 10.8305 10.6139 11.0471
2029-08-20 10.8514 10.6344 11.0684
2029-08-21 10.8636 10.6463 11.0809
2029-08-22 10.8691 10.6517 11.0865
2029-08-23 10.8692 10.6518 11.0866
2029-08-24 10.8291 10.6125 11.0457
2029-08-25 10.7812 10.5655 10.9968
2029-08-26 10.7820 10.5663 10.9976
2029-08-27 10.8363 10.6196 11.0531
2029-08-28 10.7799 10.5643 10.9955
2029-08-29 10.7418 10.5270 10.9567
2029-08-30 10.7795 10.5639 10.9951
2029-08-31 10.7688 10.5535 10.9842
2029 September
2029-09-01 10.8011 10.5850 11.0171
2029-09-02 10.8598 10.6426 11.0770
2029-09-03 10.8427 10.6258 11.0595
2029-09-04 10.7862 10.5705 11.0019
2029-09-05 10.8124 10.5962 11.0287
2029-09-06 10.8337 10.6171 11.0504
2029-09-07 10.8128 10.5966 11.0291
2029-09-08 10.8716 10.6542 11.0890
2029-09-09 10.8150 10.5987 11.0313
2029-09-10 10.8340 10.6173 11.0507
2029-09-11 10.8082 10.5921 11.0244
2029-09-12 10.8107 10.5945 11.0269
2029-09-13 10.7544 10.5393 10.9695
2029-09-14 10.7145 10.5002 10.9288
2029-09-15 10.7309 10.5163 10.9455
2029-09-16 10.7311 10.5164 10.9457
2029-09-17 10.7180 10.5037 10.9324
2029-09-18 10.6622 10.4489 10.8754
2029-09-19 10.6066 10.3945 10.8188
2029-09-20 10.5514 10.3404 10.7624
2029-09-21 10.5515 10.3405 10.7625
2029-09-22 10.6088 10.3967 10.8210
2029-09-23 10.6088 10.3967 10.8210
2029-09-24 10.6063 10.3942 10.8184
2029-09-25 10.6485 10.4355 10.8615
2029-09-26 10.6228 10.4103 10.8352
2029-09-27 10.5675 10.3561 10.7788
2029-09-28 10.6249 10.4124 10.8374
2029-09-29 10.5921 10.3802 10.8039
2029-09-30 10.5797 10.3681 10.7913
2029 October
2029-10-01 10.5640 10.3527 10.7753
2029-10-02 10.5754 10.3639 10.7869
2029-10-03 10.5725 10.3610 10.7839
2029-10-04 10.5599 10.3487 10.7711
2029-10-05 10.5347 10.3240 10.7454
2029-10-06 10.5607 10.3495 10.7719
2029-10-07 10.6133 10.4010 10.8255
2029-10-08 10.6315 10.4189 10.8441
2029-10-09 10.6450 10.4321 10.8578
2029-10-10 10.6679 10.4546 10.8813
2029-10-11 10.7189 10.5045 10.9333
2029-10-12 10.7125 10.4983 10.9268
2029-10-13 10.7564 10.5412 10.9715
2029-10-14 10.7558 10.5407 10.9710
2029-10-15 10.7402 10.5254 10.9550
2029-10-16 10.6843 10.4706 10.8980
2029-10-17 10.7423 10.5275 10.9572
2029-10-18 10.8007 10.5847 11.0167
2029-10-19 10.8380 10.6212 11.0547
2029-10-20 10.8908 10.6730 11.1086
2029-10-21 10.8913 10.6735 11.1092
2029-10-22 10.8870 10.6693 11.1047
2029-10-23 10.8401 10.6233 11.0569
2029-10-24 10.8990 10.6810 11.1170
2029-10-25 10.9582 10.7390 11.1774
2029-10-26 10.9011 10.6831 11.1192
2029-10-27 10.8443 10.6275 11.0612
2029-10-28 10.7966 10.5807 11.0125
2029-10-29 10.8076 10.5914 11.0237
2029-10-30 10.8663 10.6490 11.0836
2029-10-31 10.8097 10.5935 11.0259
2029 November
2029-11-01 10.7930 10.5772 11.0089
2029-11-02 10.8030 10.5870 11.0191