> Page 5: RUB/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 10.8520 10.6350 11.0691
2030-01-02 10.9110 10.6928 11.1292
2030-01-03 10.8867 10.6690 11.1044
2030-01-04 10.8300 10.6134 11.0466
2030-01-05 10.7736 10.5581 10.9890
2030-01-06 10.7689 10.5535 10.9842
2030-01-07 10.7595 10.5443 10.9747
2030-01-08 10.7317 10.5171 10.9463
2030-01-09 10.7244 10.5099 10.9389
2030-01-10 10.6685 10.4552 10.8819
2030-01-11 10.7265 10.5120 10.9410
2030-01-12 10.7506 10.5356 10.9657
2030-01-13 10.7506 10.5356 10.9657
2030-01-14 10.6946 10.4807 10.9085
2030-01-15 10.7528 10.5377 10.9678
2030-01-16 10.7462 10.5313 10.9611
2030-01-17 10.8046 10.5885 11.0207
2030-01-18 10.7483 10.5333 10.9633
2030-01-19 10.8067 10.5906 11.0229
2030-01-20 10.7831 10.5675 10.9988
2030-01-21 10.7661 10.5508 10.9815
2030-01-22 10.8246 10.6082 11.0411
2030-01-23 10.8835 10.6658 11.1011
2030-01-24 10.8268 10.6102 11.0433
2030-01-25 10.7704 10.5550 10.9858
2030-01-26 10.8289 10.6123 11.0455
2030-01-27 10.7725 10.5570 10.9879
2030-01-28 10.7737 10.5582 10.9891
2030-01-29 10.8322 10.6156 11.0488
2030-01-30 10.7758 10.5603 10.9913
2030-01-31 10.8343 10.6176 11.0510
2030 February
2030-02-01 10.8238 10.6073 11.0403
2030-02-02 10.8136 10.5973 11.0299
2030-02-03 10.7572 10.5421 10.9724
2030-02-04 10.8157 10.5994 11.0320
2030-02-05 10.8745 10.6570 11.0920
2030-02-06 10.8178 10.6015 11.0342
2030-02-07 10.8143 10.5980 11.0306
2030-02-08 10.8731 10.6556 11.0905
2030-02-09 10.8408 10.6240 11.0576
2030-02-10 10.7843 10.5686 11.0000
2030-02-11 10.8429 10.6261 11.0598
2030-02-12 10.7864 10.5707 11.0022
2030-02-13 10.8245 10.6080 11.0410
2030-02-14 10.8163 10.6000 11.0327
2030-02-15 10.8751 10.6576 11.0926
2030-02-16 10.9172 10.6988 11.1355
2030-02-17 10.8611 10.6439 11.0783
2030-02-18 10.8045 10.5885 11.0206
2030-02-19 10.8633 10.6460 11.0805
2030-02-20 10.9223 10.7038 11.1407
2030-02-21 10.8654 10.6481 11.0827
2030-02-22 10.8088 10.5926 11.0250
2030-02-23 10.7811 10.5655 10.9967
2030-02-24 10.8397 10.6229 11.0565
2030-02-25 10.8402 10.6234 11.0570
2030-02-26 10.7893 10.5735 11.0051
2030-02-27 10.7898 10.5740 11.0055
2030-02-28 10.8484 10.6314 11.0654
2030 March
2030-03-01 10.8289 10.6123 11.0454
2030-03-02 10.8288 10.6122 11.0454
2030-03-03 10.7724 10.5570 10.9879
2030-03-04 10.7715 10.5561 10.9870
2030-03-05 10.8035 10.5875 11.0196
2030-03-06 10.8622 10.6450 11.0795
2030-03-07 10.8057 10.5896 11.0218
2030-03-08 10.8644 10.6471 11.0817
2030-03-09 10.8078 10.5916 11.0239
2030-03-10 10.8113 10.5951 11.0275
2030-03-11 10.8115 10.5953 11.0278
2030-03-12 10.7552 10.5401 10.9703
2030-03-13 10.8137 10.5974 11.0299
2030-03-14 10.8724 10.6550 11.0899
2030-03-15 10.8158 10.5995 11.0321
2030-03-16 10.8647 10.6474 11.0820
2030-03-17 10.8081 10.5920 11.0243
2030-03-18 10.8073 10.5911 11.0234
2030-03-19 10.8223 10.6059 11.0388
2030-03-20 10.8499 10.6329 11.0669
2030-03-21 10.8663 10.6490 11.0836
2030-03-22 10.9253 10.7068 11.1438
2030-03-23 10.9525 10.7335 11.1716
2030-03-24 10.9975 10.7776 11.2175
2030-03-25 10.9979 10.7779 11.2178
2030-03-26 11.0349 10.8142 11.2556
2030-03-27 10.9775 10.7579 11.1970
2030-03-28 10.9203 10.7019 11.1387
2030-03-29 10.9796 10.7600 11.1992
2030-03-30 11.0393 10.8185 11.2601
2030-03-31 11.0001 10.7801 11.2201
2030 April
2030-04-01 11.0001 10.7801 11.2201
2030-04-02 10.9428 10.7240 11.1617
2030-04-03 10.8858 10.6681 11.1035
2030-04-04 10.8813 10.6636 11.0989
2030-04-05 10.8371 10.6204 11.0539
2030-04-06 10.8960 10.6781 11.1139
2030-04-07 10.8705 10.6531 11.0879
2030-04-08 10.8717 10.6543 11.0891
2030-04-09 10.8804 10.6628 11.0980
2030-04-10 10.8237 10.6072 11.0402
2030-04-11 10.8825 10.6649 11.1002
2030-04-12 10.8258 10.6093 11.0424
2030-04-13 10.7695 10.5541 10.9848
2030-04-14 10.8004 10.5844 11.0164
2030-04-15 10.7992 10.5832 11.0151
2030-04-16 10.8162 10.5999 11.0326
2030-04-17 10.8750 10.6575 11.0925
2030-04-18 10.8751 10.6576 11.0926
2030-04-19 10.8749 10.6574 11.0924
2030-04-20 10.9340 10.7153 11.1527
2030-04-21 10.8867 10.6689 11.1044
2030-04-22 10.8763 10.6588 11.0938
2030-04-23 10.8551 10.6380 11.0722
2030-04-24 10.8639 10.6466 11.0812
2030-04-25 10.9059 10.6878 11.1241
2030-04-26 10.8990 10.6810 11.1170
2030-04-27 10.8422 10.6254 11.0591
2030-04-28 10.9011 10.6831 11.1192
2030-04-29 10.8469 10.6300 11.0638
2030-04-30 10.8405 10.6236 11.0573
2030 May
2030-05-01 10.8994 10.6814 11.1174
2030-05-02 10.8556 10.6385 11.0727
2030-05-03 10.7990 10.5831 11.0150
2030-05-04 10.7477 10.5327 10.9626
2030-05-05 10.8061 10.5899 11.0222
2030-05-06 10.8373 10.6206 11.0541
2030-05-07 10.7963 10.5804 11.0122
2030-05-08 10.8246 10.6081 11.0411
2030-05-09 10.8518 10.6348 11.0689
2030-05-10 10.9108 10.6926 11.1290
2030-05-11 10.8549 10.6378 11.0720
2030-05-12 10.8470 10.6300 11.0639
2030-05-13 10.8357 10.6190 11.0525
2030-05-14 10.8550 10.6379 11.0721
2030-05-15 10.8552 10.6381 11.0723
2030-05-16 10.8557 10.6386 11.0728
2030-05-17 10.8589 10.6418 11.0761
2030-05-18 10.8024 10.5863 11.0184
2030-05-19 10.8020 10.5860 11.0181
2030-05-20 10.7997 10.5837 11.0157
2030-05-21 10.8584 10.6412 11.0756
2030-05-22 10.8173 10.6010 11.0337
2030-05-23 10.8311 10.6145 11.0477
2030-05-24 10.7747 10.5592 10.9902
2030-05-25 10.8151 10.5988 11.0314
2030-05-26 10.8156 10.5992 11.0319
2030-05-27 10.8219 10.6055 11.0384
2030-05-28 10.7656 10.5503 10.9809
2030-05-29 10.8241 10.6076 11.0406
2030-05-30 10.7768 10.5613 10.9923
2030-05-31 10.7769 10.5614 10.9924
2030 June
2030-06-01 10.8355 10.6187 11.0522
2030-06-02 10.7790 10.5634 10.9946
2030-06-03 10.8258 10.6092 11.0423
2030-06-04 10.7974 10.5815 11.0134
2030-06-05 10.7641 10.5488 10.9794
2030-06-06 10.7633 10.5480 10.9786
2030-06-07 10.8218 10.6054 11.0382
2030-06-08 10.8007 10.5846 11.0167
2030-06-09 10.7546 10.5395 10.9697
2030-06-10 10.7753 10.5598 10.9908
2030-06-11 10.7874 10.5717 11.0032
2030-06-12 10.7929 10.5771 11.0088
2030-06-13 10.7930 10.5771 11.0088
2030-06-14 10.7532 10.5381 10.9682
2030-06-15 10.7056 10.4915 10.9197
2030-06-16 10.7064 10.4923 10.9205
2030-06-17 10.7604 10.5452 10.9756
2030-06-18 10.7043 10.4902 10.9184
2030-06-19 10.6666 10.4532 10.8799
2030-06-20 10.7039 10.4898 10.9180
2030-06-21 10.6934 10.4795 10.9072
2030-06-22 10.7254 10.5109 10.9399
2030-06-23 10.7836 10.5680 10.9993
2030-06-24 10.7667 10.5514 10.9820
2030-06-25 10.7106 10.4964 10.9248
2030-06-26 10.7366 10.5219 10.9514
2030-06-27 10.7578 10.5426 10.9729
2030-06-28 10.7370 10.5223 10.9518
2030-06-29 10.7954 10.5795 11.0113
2030-06-30 10.7391 10.5244 10.9539
2030 July
2030-07-01 10.7580 10.5429 10.9732
2030-07-02 10.7325 10.5178 10.9471
2030-07-03 10.7349 10.5202 10.9496
2030-07-04 10.6790 10.4654 10.8926
2030-07-05 10.6394 10.4266 10.8521
2030-07-06 10.6557 10.4426 10.8688
2030-07-07 10.6558 10.4427 10.8689
2030-07-08 10.6429 10.4300 10.8557
2030-07-09 10.5874 10.3757 10.7992
2030-07-10 10.5323 10.3216 10.7429
2030-07-11 10.4774 10.2679 10.6870
2030-07-12 10.4775 10.2680 10.6871
2030-07-13 10.5345 10.3238 10.7452
2030-07-14 10.5345 10.3238 10.7452
2030-07-15 10.5319 10.3213 10.7426
2030-07-16 10.5739 10.3624 10.7854
2030-07-17 10.5483 10.3374 10.7593
2030-07-18 10.4934 10.2835 10.7032
2030-07-19 10.5504 10.3394 10.7614
2030-07-20 10.5178 10.3075 10.7282
2030-07-21 10.5055 10.2954 10.7156
2030-07-22 10.4900 10.2802 10.6998
2030-07-23 10.5013 10.2913 10.7113
2030-07-24 10.4984 10.2884 10.7083
2030-07-25 10.4859 10.2762 10.6956
2030-07-26 10.4609 10.2517 10.6701
2030-07-27 10.4867 10.2770 10.6964
2030-07-28 10.5389 10.3281 10.7496
2030-07-29 10.5570 10.3458 10.7681
2030-07-30 10.5703 10.3589 10.7817
2030-07-31 10.5932 10.3813 10.8050
2030 August
2030-08-01 10.6438 10.4309 10.8566
2030-08-02 10.6374 10.4247 10.8502
2030-08-03 10.6810 10.4673 10.8946
2030-08-04 10.6804 10.4668 10.8941
2030-08-05 10.6649 10.4516 10.8782
2030-08-06 10.6094 10.3972 10.8216
2030-08-07 10.6670 10.4537 10.8804
2030-08-08 10.7250 10.5105 10.9395
2030-08-09 10.7620 10.5468 10.9772
2030-08-10 10.8145 10.5982 11.0308
2030-08-11 10.8150 10.5987 11.0313
2030-08-12 10.8107 10.5945 11.0269
2030-08-13 10.7641 10.5488 10.9794
2030-08-14 10.8226 10.6061 11.0390
2030-08-15 10.8814 10.6638 11.0990
2030-08-16 10.8247 10.6082 11.0412
2030-08-17 10.7683 10.5530 10.9837
2030-08-18 10.7209 10.5065 10.9353
2030-08-19 10.7318 10.5172 10.9464
2030-08-20 10.7901 10.5743 11.0059
2030-08-21 10.7339 10.5192 10.9486
2030-08-22 10.7174 10.5030 10.9317
2030-08-23 10.7273 10.5127 10.9418
2030-08-24 10.7856 10.5699 11.0013
2030-08-25 10.7855 10.5698 11.0013
2030-08-26 10.7294 10.5148 10.9439
2030-08-27 10.7877 10.5719 11.0034
2030-08-28 10.7871 10.5713 11.0028
2030-08-29 10.7309 10.5162 10.9455
2030-08-30 10.7363 10.5216 10.9510
2030-08-31 10.6804 10.4668 10.8940
2030 September
2030-09-01 10.6810 10.4674 10.8947
2030-09-02 10.6254 10.4129 10.8379
2030-09-03 10.6254 10.4129 10.8379
2030-09-04 10.6831 10.4695 10.8968
2030-09-05 10.6275 10.4149 10.8400
2030-09-06 10.5941 10.3822 10.8060
2030-09-07 10.6469 10.4340 10.8599
2030-09-08 10.6742 10.4607 10.8877
2030-09-09 10.6186 10.4062 10.8310
2030-09-10 10.5633 10.3520 10.7746
2030-09-11 10.5901 10.3783 10.8019
2030-09-12 10.5955 10.3836 10.8074
2030-09-13 10.6531 10.4400 10.8661
2030-09-14 10.6531 10.4400 10.8662
2030-09-15 10.5976 10.3856 10.8096
2030-09-16 10.5424 10.3315 10.7532
2030-09-17 10.5997 10.3877 10.8117
2030-09-18 10.5997 10.3877 10.8117
2030-09-19 10.5445 10.3336 10.7554
2030-09-20 10.6018 10.3897 10.8138
2030-09-21 10.5465 10.3356 10.7575
2030-09-22 10.5197 10.3093 10.7301
2030-09-23 10.4649 10.2556 10.6742
2030-09-24 10.4753 10.2658 10.6848
2030-09-25 10.4490 10.2400 10.6580
2030-09-26 10.3946 10.1867 10.6025
2030-09-27 10.3404 10.1336 10.5472
2030-09-28 10.2866 10.0808 10.4923
2030-09-29 10.3425 10.1356 10.5493
2030-09-30 10.3096 10.1034 10.5158
2030 October
2030-10-01 10.3055 10.0994 10.5116
2030-10-02 10.3615 10.1543 10.5687
2030-10-03 10.4178 10.2095 10.6262
2030-10-04 10.4744 10.2649 10.6839
2030-10-05 10.4954 10.2855 10.7053
2030-10-06 10.4407 10.2319 10.6495
2030-10-07 10.3863 10.1786 10.5940
2030-10-08 10.4428 10.2339 10.6516
2030-10-09 10.4984 10.2884 10.7084
2030-10-10 10.4787 10.2691 10.6883
2030-10-11 10.5357 10.3249 10.7464
2030-10-12 10.5460 10.3351 10.7569
2030-10-13 10.6033 10.3912 10.8154
2030-10-14 10.6609 10.4477 10.8741
2030-10-15 10.6054 10.3933 10.8175
2030-10-16 10.5858 10.3740 10.7975
2030-10-17 10.6433 10.4304 10.8561
2030-10-18 10.7011 10.4871 10.9151
2030-10-19 10.6805 10.4669 10.8941
2030-10-20 10.6624 10.4491 10.8756
2030-10-21 10.7177 10.5034 10.9321
2030-10-22 10.7760 10.5604 10.9915
2030-10-23 10.8345 10.6178 11.0512
2030-10-24 10.8104 10.5942 11.0266
2030-10-25 10.7541 10.5390 10.9691
2030-10-26 10.6980 10.4841 10.9120
2030-10-27 10.6934 10.4795 10.9072
2030-10-28 10.6841 10.4704 10.8977
2030-10-29 10.6565 10.4433 10.8696
2030-10-30 10.6492 10.4362 10.8622
2030-10-31 10.5938 10.3819 10.8056
2030 November
2030-11-01 10.6513 10.4383 10.8643
2030-11-02 10.6753 10.4618 10.8888