> Page 2: SBD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3,317.5249 3,251.1744 3,383.8754
2027-01-02 3,315.0349 3,248.7342 3,381.3356
2027-01-03 3,314.2048 3,247.9207 3,380.4889
2027-01-04 3,314.2048 3,247.9207 3,380.4889
2027-01-05 3,309.0332 3,242.8525 3,375.2138
2027-01-06 3,308.7778 3,242.6022 3,374.9533
2027-01-07 3,312.4171 3,246.1688 3,378.6654
2027-01-08 3,320.5271 3,254.1165 3,386.9376
2027-01-09 3,315.5532 3,249.2421 3,381.8643
2027-01-10 3,318.6778 3,252.3043 3,385.0514
2027-01-11 3,318.6778 3,252.3043 3,385.0514
2027-01-12 3,318.8691 3,252.4917 3,385.2465
2027-01-13 3,322.8227 3,256.3663 3,389.2792
2027-01-14 3,324.0981 3,257.6161 3,390.5801
2027-01-15 3,331.6049 3,264.9728 3,398.2370
2027-01-16 3,329.0485 3,262.4676 3,395.6295
2027-01-17 3,324.1667 3,257.6834 3,390.6501
2027-01-18 3,324.1667 3,257.6834 3,390.6501
2027-01-19 3,322.3805 3,255.9329 3,388.8281
2027-01-20 3,319.2884 3,252.9027 3,385.6742
2027-01-21 3,320.4667 3,254.0573 3,386.8760
2027-01-22 3,322.1827 3,255.7390 3,388.6263
2027-01-23 3,323.0258 3,256.5653 3,389.4863
2027-01-24 3,326.8461 3,260.3091 3,393.3830
2027-01-25 3,326.8461 3,260.3091 3,393.3830
2027-01-26 3,329.2064 3,262.6223 3,395.7906
2027-01-27 3,324.9322 3,258.4336 3,391.4309
2027-01-28 3,325.3438 3,258.8369 3,391.8507
2027-01-29 3,330.7617 3,264.1465 3,397.3770
2027-01-30 3,337.1571 3,270.4140 3,403.9003
2027-01-31 3,336.4548 3,269.7257 3,403.1839
2027 February
2027-02-01 3,336.4548 3,269.7257 3,403.1839
2027-02-02 3,342.5841 3,275.7324 3,409.4358
2027-02-03 3,342.1372 3,275.2944 3,408.9799
2027-02-04 3,336.0324 3,269.3117 3,402.7530
2027-02-05 3,332.2047 3,265.5606 3,398.8488
2027-02-06 3,329.4187 3,262.8303 3,396.0071
2027-02-07 3,329.4187 3,262.8303 3,396.0071
2027-02-08 3,329.4187 3,262.8303 3,396.0071
2027-02-09 3,328.9721 3,262.3927 3,395.5516
2027-02-10 3,337.1227 3,270.3802 3,403.8651
2027-02-11 3,339.1012 3,272.3192 3,405.8832
2027-02-12 3,345.8026 3,278.8866 3,412.7187
2027-02-13 3,343.5050 3,276.6349 3,410.3751
2027-02-14 3,341.7817 3,274.9461 3,408.6174
2027-02-15 3,341.7817 3,274.9461 3,408.6174
2027-02-16 3,337.6971 3,270.9431 3,404.4510
2027-02-17 3,333.6762 3,267.0027 3,400.3497
2027-02-18 3,337.1865 3,270.4428 3,403.9302
2027-02-19 3,336.1296 3,269.4070 3,402.8522
2027-02-20 3,337.5994 3,270.8474 3,404.3514
2027-02-21 3,333.4210 3,266.7526 3,400.0895
2027-02-22 3,337.3438 3,270.5969 3,404.0906
2027-02-23 3,342.3611 3,275.5139 3,409.2083
2027-02-24 3,344.8554 3,277.9583 3,411.7525
2027-02-25 3,349.5882 3,282.5964 3,416.5800
2027-02-26 3,354.4861 3,287.3964 3,421.5759
2027-02-27 3,354.5502 3,287.4592 3,421.6413
2027-02-28 3,354.5502 3,287.4592 3,421.6413
2027 March
2027-03-01 3,353.5885 3,286.5167 3,420.6603
2027-03-02 3,357.3565 3,290.2094 3,424.5037
2027-03-03 3,356.7785 3,289.6430 3,423.9141
2027-03-04 3,358.1914 3,291.0276 3,425.3552
2027-03-05 3,357.0996 3,289.9576 3,424.2416
2027-03-06 3,358.1914 3,291.0276 3,425.3552
2027-03-07 3,358.1914 3,291.0276 3,425.3552
2027-03-08 3,360.1181 3,292.9157 3,427.3205
2027-03-09 3,367.1826 3,299.8389 3,434.5262
2027-03-10 3,375.4266 3,307.9181 3,442.9352
2027-03-11 3,373.3672 3,305.8998 3,440.8345
2027-03-12 3,374.3969 3,306.9090 3,441.8848
2027-03-13 3,366.6288 3,299.2962 3,433.9614
2027-03-14 3,366.6288 3,299.2962 3,433.9614
2027-03-15 3,360.8509 3,293.6338 3,428.0679
2027-03-16 3,369.0794 3,301.6978 3,436.4610
2027-03-17 3,373.6311 3,306.1585 3,441.1038
2027-03-18 3,381.7257 3,314.0912 3,449.3602
2027-03-19 3,381.8547 3,314.2176 3,449.4918
2027-03-20 3,382.1771 3,314.5335 3,449.8206
2027-03-21 3,382.1771 3,314.5335 3,449.8206
2027-03-22 3,382.4350 3,314.7863 3,450.0837
2027-03-23 3,379.7088 3,312.1146 3,447.3030
2027-03-24 3,381.9620 3,314.3228 3,449.6013
2027-03-25 3,385.9904 3,318.2706 3,453.7102
2027-03-26 3,382.3179 3,314.6715 3,449.9642
2027-03-27 3,385.2173 3,317.5129 3,452.9216
2027-03-28 3,385.2173 3,317.5129 3,452.9216
2027-03-29 3,387.1502 3,319.4072 3,454.8932
2027-03-30 3,389.0187 3,321.2383 3,456.7991
2027-03-31 3,392.4190 3,324.5707 3,460.2674
2027 April
2027-04-01 3,400.1540 3,332.1509 3,468.1571
2027-04-02 3,406.7661 3,338.6308 3,474.9014
2027-04-03 3,398.7804 3,330.8048 3,466.7560
2027-04-04 3,398.7804 3,330.8048 3,466.7560
2027-04-05 3,392.4601 3,324.6109 3,460.3093
2027-04-06 3,396.7605 3,328.8252 3,464.6957
2027-04-07 3,400.8880 3,332.8702 3,468.9057
2027-04-08 3,400.7135 3,332.6992 3,468.7277
2027-04-09 3,403.1662 3,335.1029 3,471.2295
2027-04-10 3,400.9071 3,332.8890 3,468.9252
2027-04-11 3,400.9071 3,332.8890 3,468.9252
2027-04-12 3,400.9071 3,332.8890 3,468.9252
2027-04-13 3,400.9071 3,332.8890 3,468.9252
2027-04-14 3,395.4276 3,327.5190 3,463.3361
2027-04-15 3,400.1555 3,332.1524 3,468.1586
2027-04-16 3,403.0760 3,335.0144 3,471.1375
2027-04-17 3,402.4109 3,334.3626 3,470.4591
2027-04-18 3,402.4109 3,334.3626 3,470.4591
2027-04-19 3,402.9908 3,334.9310 3,471.0506
2027-04-20 3,397.7455 3,329.7906 3,465.7004
2027-04-21 3,398.0934 3,330.1315 3,466.0553
2027-04-22 3,402.3464 3,334.2995 3,470.3933
2027-04-23 3,401.0139 3,332.9936 3,469.0342
2027-04-24 3,407.4983 3,339.3483 3,475.6482
2027-04-25 3,407.4983 3,339.3483 3,475.6482
2027-04-26 3,406.2714 3,338.1460 3,474.3968
2027-04-27 3,402.1985 3,334.1545 3,470.2425
2027-04-28 3,401.5974 3,333.5654 3,469.6293
2027-04-29 3,400.6945 3,332.6806 3,468.7084
2027-04-30 3,409.0206 3,340.8402 3,477.2010
2027 May
2027-05-01 3,408.6976 3,340.5237 3,476.8716
2027-05-02 3,408.6976 3,340.5237 3,476.8716
2027-05-03 3,407.0826 3,338.9409 3,475.2242
2027-05-04 3,400.5302 3,332.5196 3,468.5408
2027-05-05 3,397.0894 3,329.1476 3,465.0312
2027-05-06 3,400.7614 3,332.7461 3,468.7766
2027-05-07 3,399.4529 3,331.4638 3,467.4419
2027-05-08 3,398.2656 3,330.3003 3,466.2309
2027-05-09 3,398.2656 3,330.3003 3,466.2309
2027-05-10 3,398.3943 3,330.4264 3,466.3622
2027-05-11 3,399.7017 3,331.7077 3,467.6958
2027-05-12 3,406.1151 3,337.9928 3,474.2374
2027-05-13 3,398.1309 3,330.1683 3,466.0935
2027-05-14 3,406.4508 3,338.3217 3,474.5798
2027-05-15 3,403.6699 3,335.5965 3,471.7433
2027-05-16 3,403.6699 3,335.5965 3,471.7433
2027-05-17 3,401.2834 3,333.2577 3,469.3090
2027-05-18 3,401.1337 3,333.1110 3,469.1563
2027-05-19 3,400.3159 3,332.3095 3,468.3222
2027-05-20 3,392.3452 3,324.4983 3,460.1921
2027-05-21 3,391.8303 3,323.9937 3,459.6669
2027-05-22 3,400.1348 3,332.1321 3,468.1375
2027-05-23 3,400.1348 3,332.1321 3,468.1375
2027-05-24 3,399.6934 3,331.6996 3,467.6873
2027-05-25 3,402.2001 3,334.1561 3,470.2441
2027-05-26 3,398.2391 3,330.2743 3,466.2039
2027-05-27 3,398.3386 3,330.3718 3,466.3054
2027-05-28 3,396.8641 3,328.9268 3,464.8013
2027-05-29 3,397.5734 3,329.6220 3,465.5249
2027-05-30 3,397.5734 3,329.6220 3,465.5249
2027-05-31 3,397.9604 3,330.0012 3,465.9196
2027 June
2027-06-01 3,401.0822 3,333.0605 3,469.1038
2027-06-02 3,403.1710 3,335.1075 3,471.2344
2027-06-03 3,399.8559 3,331.8587 3,467.8530
2027-06-04 3,401.8144 3,333.7782 3,469.8507
2027-06-05 3,398.3909 3,330.4230 3,466.3587
2027-06-06 3,398.3909 3,330.4230 3,466.3587
2027-06-07 3,396.1300 3,328.2074 3,464.0526
2027-06-08 3,395.5960 3,327.6841 3,463.5080
2027-06-09 3,401.4269 3,333.3983 3,469.4554
2027-06-10 3,398.3068 3,330.3407 3,466.2730
2027-06-11 3,393.1237 3,325.2612 3,460.9861
2027-06-12 3,394.0910 3,326.2092 3,461.9728
2027-06-13 3,394.0910 3,326.2092 3,461.9728
2027-06-14 3,392.8012 3,324.9452 3,460.6572
2027-06-15 3,392.8012 3,324.9452 3,460.6572
2027-06-16 3,386.5974 3,318.8654 3,454.3293
2027-06-17 3,394.8890 3,326.9912 3,462.7868
2027-06-18 3,403.2009 3,335.1369 3,471.2649
2027-06-19 3,395.2235 3,327.3190 3,463.1280
2027-06-20 3,403.5362 3,335.4655 3,471.6070
2027-06-21 3,411.8693 3,343.6319 3,480.1067
2027-06-22 3,403.8716 3,335.7942 3,471.9490
2027-06-23 3,412.2055 3,343.9614 3,480.4496
2027-06-24 3,415.3856 3,347.0779 3,483.6933
2027-06-25 3,407.3796 3,339.2321 3,475.5272
2027-06-26 3,407.3796 3,339.2321 3,475.5272
2027-06-27 3,406.9678 3,338.8284 3,475.1071
2027-06-28 3,415.3093 3,347.0031 3,483.6155
2027-06-29 3,410.0279 3,341.8273 3,478.2284
2027-06-30 3,410.0279 3,341.8273 3,478.2284
2027 July
2027-07-01 3,418.3768 3,350.0093 3,486.7444
2027-07-02 3,410.3639 3,342.1566 3,478.5711
2027-07-03 3,403.4044 3,335.3363 3,471.4725
2027-07-04 3,408.4251 3,340.2566 3,476.5936
2027-07-05 3,416.7701 3,348.4347 3,485.1055
2027-07-06 3,408.7609 3,340.5857 3,476.9362
2027-07-07 3,403.9505 3,335.8715 3,472.0295
2027-07-08 3,395.9714 3,328.0519 3,463.8908
2027-07-09 3,401.1026 3,333.0806 3,469.1247
2027-07-10 3,393.1302 3,325.2676 3,460.9928
2027-07-11 3,385.1764 3,317.4728 3,452.8799
2027-07-12 3,385.1764 3,317.4728 3,452.8799
2027-07-13 3,380.4989 3,312.8889 3,448.1088
2027-07-14 3,375.8882 3,308.3704 3,443.4059
2027-07-15 3,367.9748 3,300.6153 3,435.3343
2027-07-16 3,376.2208 3,308.6964 3,443.7452
2027-07-17 3,376.2208 3,308.6964 3,443.7452
2027-07-18 3,376.2208 3,308.6964 3,443.7452
2027-07-19 3,384.4870 3,316.7973 3,452.1768
2027-07-20 3,378.1663 3,310.6030 3,445.7297
2027-07-21 3,383.8996 3,316.2216 3,451.5776
2027-07-22 3,392.1846 3,324.3409 3,460.0283
2027-07-23 3,400.4899 3,332.4801 3,468.4997
2027-07-24 3,408.8155 3,340.6392 3,476.9918
2027-07-25 3,400.8250 3,332.8085 3,468.8415
2027-07-26 3,399.5502 3,331.5592 3,467.5412
2027-07-27 3,398.5398 3,330.5690 3,466.5106
2027-07-28 3,396.9352 3,328.9965 3,464.8739
2027-07-29 3,405.2521 3,337.1471 3,473.3571
2027-07-30 3,397.2699 3,329.3245 3,465.2153
2027-07-31 3,397.7766 3,329.8210 3,465.7321
2027 August
2027-08-01 3,406.0956 3,337.9736 3,474.2175
2027-08-02 3,405.2149 3,337.1106 3,473.3192
2027-08-03 3,397.2328 3,329.2881 3,465.1774
2027-08-04 3,405.5504 3,337.4394 3,473.6614
2027-08-05 3,397.5675 3,329.6162 3,465.5189
2027-08-06 3,398.5791 3,330.6076 3,466.5507
2027-08-07 3,406.9001 3,338.7621 3,475.0381
2027-08-08 3,398.9140 3,330.9357 3,466.8923
2027-08-09 3,407.2358 3,339.0911 3,475.3805
2027-08-10 3,399.2489 3,331.2640 3,467.2339
2027-08-11 3,407.5715 3,339.4201 3,475.7229
2027-08-12 3,399.5839 3,331.5922 3,467.5756
2027-08-13 3,391.6150 3,323.7827 3,459.4473
2027-08-14 3,399.9189 3,331.9205 3,467.9172
2027-08-15 3,399.9189 3,331.9205 3,467.9172
2027-08-16 3,397.5949 3,329.6430 3,465.5468
2027-08-17 3,392.6037 3,324.7517 3,460.4558
2027-08-18 3,384.6512 3,316.9582 3,452.3442
2027-08-19 3,392.9380 3,325.0793 3,460.7968
2027-08-20 3,385.8037 3,318.0876 3,453.5198
2027-08-21 3,394.0934 3,326.2115 3,461.9752
2027-08-22 3,386.1373 3,318.4146 3,453.8601
2027-08-23 3,394.4278 3,326.5392 3,462.3164
2027-08-24 3,402.7386 3,334.6838 3,470.7934
2027-08-25 3,400.0797 3,332.0781 3,468.0813
2027-08-26 3,403.1419 3,335.0791 3,471.2047
2027-08-27 3,407.9405 3,339.7817 3,476.0993
2027-08-28 3,409.0667 3,340.8853 3,477.2480
2027-08-29 3,407.4294 3,339.2808 3,475.5780
2027-08-30 3,407.4248 3,339.2763 3,475.5733
2027-08-31 3,415.7674 3,347.4520 3,484.0827
2027 September
2027-09-01 3,407.7605 3,339.6053 3,475.9157
2027-09-02 3,408.9652 3,340.7859 3,477.1445
2027-09-03 3,400.9743 3,332.9548 3,468.9937
2027-09-04 3,402.4513 3,334.4022 3,470.5003
2027-09-05 3,407.3599 3,339.2127 3,475.5071
2027-09-06 3,415.7023 3,347.3883 3,484.0164
2027-09-07 3,407.6956 3,339.5417 3,475.8495
2027-09-08 3,409.4241 3,341.2356 3,477.6126
2027-09-09 3,401.4321 3,333.4035 3,469.4607
2027-09-10 3,409.7600 3,341.5648 3,477.9552
2027-09-11 3,401.7673 3,333.7319 3,469.8026
2027-09-12 3,399.0892 3,331.1074 3,467.0710
2027-09-13 3,398.9321 3,330.9534 3,466.9107
2027-09-14 3,407.2539 3,339.1088 3,475.3990
2027-09-15 3,415.3125 3,347.0062 3,483.6187
2027-09-16 3,407.3067 3,339.1605 3,475.4528
2027-09-17 3,399.3197 3,331.3333 3,467.3060
2027-09-18 3,405.9312 3,337.8126 3,474.0498
2027-09-19 3,397.9474 3,329.9884 3,465.9063
2027-09-20 3,406.2668 3,338.1415 3,474.3921
2027-09-21 3,404.5241 3,336.4336 3,472.6145
2027-09-22 3,412.8596 3,344.6024 3,481.1167
2027-09-23 3,417.5559 3,349.2048 3,485.9071
2027-09-24 3,424.4621 3,355.9728 3,492.9513
2027-09-25 3,427.9754 3,359.4159 3,496.5349
2027-09-26 3,419.9399 3,351.5411 3,488.3387
2027-09-27 3,419.9399 3,351.5411 3,488.3387
2027-09-28 3,416.4571 3,348.1280 3,484.7862
2027-09-29 3,414.4857 3,346.1960 3,482.7754
2027-09-30 3,414.9160 3,346.6177 3,483.2143
2027 October
2027-10-01 3,414.9160 3,346.6177 3,483.2143
2027-10-02 3,414.9160 3,346.6177 3,483.2143
2027-10-03 3,423.2770 3,354.8114 3,491.7425
2027-10-04 3,423.2770 3,354.8114 3,491.7425
2027-10-05 3,420.0518 3,351.6508 3,488.4528
2027-10-06 3,412.0349 3,343.7942 3,480.2756
2027-10-07 3,413.5676 3,345.2962 3,481.8389
2027-10-08 3,417.9342 3,349.5756 3,486.2929
2027-10-09 3,418.7898 3,350.4140 3,487.1656
2027-10-10 3,422.1717 3,353.7283 3,490.6152
2027-10-11 3,422.1717 3,353.7283 3,490.6152
2027-10-12 3,421.3155 3,352.8892 3,489.7418
2027-10-13 3,415.1702 3,346.8668 3,483.4736
2027-10-14 3,412.1297 3,343.8871 3,480.3723
2027-10-15 3,412.1541 3,343.9110 3,480.3972
2027-10-16 3,410.5753 3,342.3638 3,478.7868
2027-10-17 3,416.0764 3,347.7548 3,484.3979
2027-10-18 3,416.0764 3,347.7548 3,484.3979
2027-10-19 3,420.1617 3,351.7585 3,488.5650
2027-10-20 3,421.6114 3,353.1791 3,490.0436
2027-10-21 3,422.7662 3,354.3108 3,491.2215
2027-10-22 3,419.5471 3,351.1561 3,487.9380
2027-10-23 3,416.9804 3,348.6408 3,485.3201
2027-10-24 3,416.1249 3,347.8024 3,484.4474
2027-10-25 3,416.1249 3,347.8024 3,484.4474
2027-10-26 3,410.7942 3,342.5783 3,479.0101
2027-10-27 3,410.5310 3,342.3203 3,478.7416
2027-10-28 3,414.2822 3,345.9965 3,482.5678
2027-10-29 3,422.6416 3,354.1887 3,491.0944
2027-10-30 3,417.5147 3,349.1644 3,485.8650
2027-10-31 3,420.7354 3,352.3207 3,489.1501
2027 November
2027-11-01 3,420.7354 3,352.3207 3,489.1501
2027-11-02 3,420.9326 3,352.5140 3,489.3513
2027-11-03 3,425.0078 3,356.5077 3,493.5080