> Page 3: SBD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3,470.1611 3,400.7578 3,539.5643
2028-01-02 3,470.1611 3,400.7578 3,539.5643
2028-01-03 3,464.2054 3,394.9213 3,533.4895
2028-01-04 3,472.6870 3,403.2333 3,542.1408
2028-01-05 3,477.3787 3,407.8311 3,546.9263
2028-01-06 3,485.7222 3,416.0078 3,555.4366
2028-01-07 3,485.8551 3,416.1380 3,555.5722
2028-01-08 3,486.1875 3,416.4637 3,555.9112
2028-01-09 3,486.1875 3,416.4637 3,555.9112
2028-01-10 3,486.4533 3,416.7243 3,556.1824
2028-01-11 3,483.6433 3,413.9704 3,553.3162
2028-01-12 3,485.9658 3,416.2465 3,555.6851
2028-01-13 3,490.1181 3,420.3157 3,559.9204
2028-01-14 3,486.3326 3,416.6059 3,556.0592
2028-01-15 3,489.3211 3,419.5347 3,559.1076
2028-01-16 3,489.3211 3,419.5347 3,559.1076
2028-01-17 3,491.3135 3,421.4872 3,561.1398
2028-01-18 3,493.2395 3,423.3747 3,563.1043
2028-01-19 3,496.7444 3,426.8095 3,566.6793
2028-01-20 3,504.7172 3,434.6228 3,574.8115
2028-01-21 3,511.5327 3,441.3020 3,581.7633
2028-01-22 3,503.3013 3,433.2353 3,573.3674
2028-01-23 3,503.3013 3,433.2353 3,573.3674
2028-01-24 3,496.7867 3,426.8509 3,566.7224
2028-01-25 3,501.2193 3,431.1949 3,571.2437
2028-01-26 3,505.4738 3,435.3643 3,575.5832
2028-01-27 3,505.2939 3,435.1880 3,575.3998
2028-01-28 3,507.8220 3,437.6656 3,577.9785
2028-01-29 3,505.4935 3,435.3836 3,575.6033
2028-01-30 3,505.4935 3,435.3836 3,575.6033
2028-01-31 3,505.4935 3,435.3836 3,575.6033
2028 February
2028-02-01 3,505.4935 3,435.3836 3,575.6033
2028-02-02 3,499.8455 3,429.8485 3,569.8424
2028-02-03 3,504.7187 3,434.6244 3,574.8131
2028-02-04 3,507.7290 3,437.5745 3,577.8836
2028-02-05 3,507.0435 3,436.9026 3,577.1843
2028-02-06 3,507.0435 3,436.9026 3,577.1843
2028-02-07 3,507.6413 3,437.4884 3,577.7941
2028-02-08 3,502.2347 3,432.1900 3,572.2794
2028-02-09 3,502.5932 3,432.5414 3,572.6451
2028-02-10 3,506.9770 3,436.8375 3,577.1166
2028-02-11 3,505.6035 3,435.4915 3,575.7156
2028-02-12 3,512.2873 3,442.0416 3,582.5331
2028-02-13 3,512.2873 3,442.0416 3,582.5331
2028-02-14 3,511.0227 3,440.8023 3,581.2432
2028-02-15 3,506.8246 3,436.6881 3,576.9611
2028-02-16 3,506.2050 3,436.0809 3,576.3291
2028-02-17 3,505.2743 3,435.1688 3,575.3798
2028-02-18 3,513.8565 3,443.5794 3,584.1336
2028-02-19 3,513.5236 3,443.2531 3,583.7940
2028-02-20 3,513.5236 3,443.2531 3,583.7940
2028-02-21 3,511.8589 3,441.6217 3,582.0960
2028-02-22 3,505.1050 3,435.0029 3,575.2071
2028-02-23 3,501.5584 3,431.5272 3,571.5895
2028-02-24 3,505.3433 3,435.2364 3,575.4501
2028-02-25 3,503.9945 3,433.9146 3,574.0744
2028-02-26 3,502.7707 3,432.7153 3,572.8262
2028-02-27 3,502.7707 3,432.7153 3,572.8262
2028-02-28 3,502.9034 3,432.8453 3,572.9614
2028-02-29 3,504.2510 3,434.1660 3,574.3361
2028 March
2028-03-01 3,510.8617 3,440.6444 3,581.0789
2028-03-02 3,502.6319 3,432.5793 3,572.6845
2028-03-03 3,511.2076 3,440.9835 3,581.4318
2028-03-04 3,508.3412 3,438.1744 3,578.5080
2028-03-05 3,508.3412 3,438.1744 3,578.5080
2028-03-06 3,505.8813 3,435.7637 3,575.9989
2028-03-07 3,505.7270 3,435.6125 3,575.8416
2028-03-08 3,504.8840 3,434.7864 3,574.9817
2028-03-09 3,496.6683 3,426.7349 3,566.6017
2028-03-10 3,496.1376 3,426.2148 3,566.0603
2028-03-11 3,504.6974 3,434.6034 3,574.7913
2028-03-12 3,504.6974 3,434.6034 3,574.7913
2028-03-13 3,504.2425 3,434.1576 3,574.3273
2028-03-14 3,506.8263 3,436.6898 3,576.9628
2028-03-15 3,502.7434 3,432.6886 3,572.7983
2028-03-16 3,502.8460 3,432.7891 3,572.9029
2028-03-17 3,501.3261 3,431.2996 3,571.3526
2028-03-18 3,502.0573 3,432.0162 3,572.0984
2028-03-19 3,502.0573 3,432.0162 3,572.0984
2028-03-20 3,502.4561 3,432.4070 3,572.5053
2028-03-21 3,505.6739 3,435.5605 3,575.7874
2028-03-22 3,507.8269 3,437.6704 3,577.9835
2028-03-23 3,504.4099 3,434.3217 3,574.4981
2028-03-24 3,506.4287 3,436.3001 3,576.5573
2028-03-25 3,502.8999 3,432.8419 3,572.9578
2028-03-26 3,502.8999 3,432.8419 3,572.9578
2028-03-27 3,500.5695 3,430.5581 3,570.5809
2028-03-28 3,500.0191 3,430.0187 3,570.0195
2028-03-29 3,506.0292 3,435.9086 3,576.1498
2028-03-30 3,502.8132 3,432.7570 3,572.8695
2028-03-31 3,497.4707 3,427.5213 3,567.4201
2028 April
2028-04-01 3,498.4678 3,428.4984 3,568.4371
2028-04-02 3,498.4678 3,428.4984 3,568.4371
2028-04-03 3,497.1383 3,427.1955 3,567.0811
2028-04-04 3,497.1383 3,427.1955 3,567.0811
2028-04-05 3,490.7437 3,420.9288 3,560.5586
2028-04-06 3,499.2903 3,429.3045 3,569.2761
2028-04-07 3,507.8578 3,437.7007 3,578.0150
2028-04-08 3,499.6351 3,429.6424 3,569.6278
2028-04-09 3,508.2035 3,438.0394 3,578.3675
2028-04-10 3,516.7928 3,446.4570 3,587.1287
2028-04-11 3,508.5492 3,438.3782 3,578.7201
2028-04-12 3,517.1394 3,446.7966 3,587.4821
2028-04-13 3,520.4172 3,450.0089 3,590.8256
2028-04-14 3,512.1651 3,441.9218 3,582.4084
2028-04-15 3,512.1651 3,441.9218 3,582.4084
2028-04-16 3,511.7405 3,441.5057 3,581.9754
2028-04-17 3,520.3386 3,449.9318 3,590.7453
2028-04-18 3,514.8947 3,444.5968 3,585.1926
2028-04-19 3,514.8947 3,444.5968 3,585.1926
2028-04-20 3,523.5005 3,453.0304 3,593.9705
2028-04-21 3,515.2411 3,444.9362 3,585.5459
2028-04-22 3,508.0676 3,437.9062 3,578.2289
2028-04-23 3,513.2427 3,442.9778 3,583.5075
2028-04-24 3,521.8443 3,451.4075 3,592.2812
2028-04-25 3,513.5888 3,443.3171 3,583.8606
2028-04-26 3,508.6305 3,438.4579 3,578.8031
2028-04-27 3,500.4060 3,430.3978 3,570.4141
2028-04-28 3,505.6950 3,435.5811 3,575.8089
2028-04-29 3,497.4774 3,427.5278 3,567.4269
2028-04-30 3,489.2790 3,419.4934 3,559.0646
2028 May
2028-05-01 3,489.2790 3,419.4934 3,559.0646
2028-05-02 3,484.4576 3,414.7685 3,554.1468
2028-05-03 3,479.7052 3,410.1111 3,549.2993
2028-05-04 3,471.5484 3,402.1175 3,540.9794
2028-05-05 3,480.0480 3,410.4471 3,549.6490
2028-05-06 3,480.0480 3,410.4471 3,549.6490
2028-05-07 3,480.0480 3,410.4471 3,549.6490
2028-05-08 3,488.5684 3,418.7971 3,558.3398
2028-05-09 3,482.0534 3,412.4123 3,551.6945
2028-05-10 3,487.9629 3,418.2037 3,557.7222
2028-05-11 3,496.5027 3,426.5727 3,566.4328
2028-05-12 3,505.0634 3,434.9622 3,575.1647
2028-05-13 3,513.6451 3,443.3722 3,583.9180
2028-05-14 3,505.4088 3,435.3006 3,575.5170
2028-05-15 3,504.0948 3,434.0129 3,574.1767
2028-05-16 3,503.0533 3,432.9923 3,573.1144
2028-05-17 3,501.3994 3,431.3714 3,571.4274
2028-05-18 3,509.9721 3,439.7726 3,580.1715
2028-05-19 3,501.7444 3,431.7095 3,571.7793
2028-05-20 3,502.2667 3,432.2213 3,572.3120
2028-05-21 3,510.8415 3,440.6247 3,581.0583
2028-05-22 3,509.9337 3,439.7351 3,580.1324
2028-05-23 3,501.7062 3,431.6720 3,571.7403
2028-05-24 3,510.2796 3,440.0740 3,580.4852
2028-05-25 3,502.0512 3,432.0102 3,572.0922
2028-05-26 3,503.0939 3,433.0320 3,573.1558
2028-05-27 3,511.6708 3,441.4373 3,581.9042
2028-05-28 3,503.4391 3,433.3703 3,573.5079
2028-05-29 3,512.0168 3,441.7764 3,582.2571
2028-05-30 3,503.7843 3,433.7086 3,573.8600
2028-05-31 3,512.3628 3,442.1156 3,582.6101
2028 June
2028-06-01 3,504.1296 3,434.0470 3,574.2122
2028-06-02 3,495.9156 3,425.9973 3,565.8339
2028-06-03 3,504.4748 3,434.3853 3,574.5643
2028-06-04 3,504.4748 3,434.3853 3,574.5643
2028-06-05 3,502.0795 3,432.0379 3,572.1210
2028-06-06 3,496.9348 3,426.9961 3,566.8735
2028-06-07 3,488.7376 3,418.9629 3,558.5124
2028-06-08 3,497.2793 3,427.3338 3,567.2249
2028-06-09 3,489.9256 3,420.1271 3,559.7241
2028-06-10 3,498.4702 3,428.5008 3,568.4396
2028-06-11 3,490.2695 3,420.4641 3,560.0749
2028-06-12 3,498.8149 3,428.8386 3,568.7912
2028-06-13 3,507.3813 3,437.2337 3,577.5289
2028-06-14 3,504.6406 3,434.5478 3,574.7334
2028-06-15 3,507.7970 3,437.6411 3,577.9529
2028-06-16 3,512.7432 3,442.4883 3,582.9980
2028-06-17 3,513.9040 3,443.6259 3,584.1820
2028-06-18 3,512.2163 3,441.9720 3,582.4607
2028-06-19 3,512.2116 3,441.9673 3,582.4558
2028-06-20 3,520.8107 3,450.3945 3,591.2269
2028-06-21 3,512.5576 3,442.3065 3,582.8088
2028-06-22 3,513.7993 3,443.5234 3,584.0753
2028-06-23 3,505.5627 3,435.4514 3,575.6740
2028-06-24 3,507.0851 3,436.9434 3,577.2268
2028-06-25 3,512.1447 3,441.9018 3,582.3876
2028-06-26 3,520.7437 3,450.3288 3,591.1586
2028-06-27 3,512.4908 3,442.2410 3,582.7406
2028-06-28 3,514.2724 3,443.9869 3,584.5578
2028-06-29 3,506.0346 3,435.9139 3,576.1553
2028-06-30 3,514.6187 3,444.3263 3,584.9110
2028 July
2028-07-01 3,506.3801 3,436.2525 3,576.5077
2028-07-02 3,503.6197 3,433.5473 3,573.6921
2028-07-03 3,503.4577 3,433.3886 3,573.5269
2028-07-04 3,512.0354 3,441.7947 3,582.2762
2028-07-05 3,520.3418 3,449.9350 3,590.7487
2028-07-06 3,512.0898 3,441.8480 3,582.3316
2028-07-07 3,503.8572 3,433.7801 3,573.9344
2028-07-08 3,510.6721 3,440.4586 3,580.8855
2028-07-09 3,502.4427 3,432.3939 3,572.4916
2028-07-10 3,511.0180 3,440.7976 3,581.2383
2028-07-11 3,509.2217 3,439.0372 3,579.4061
2028-07-12 3,517.8135 3,447.4572 3,588.1698
2028-07-13 3,522.6543 3,452.2012 3,593.1074
2028-07-14 3,529.7728 3,459.1774 3,600.3683
2028-07-15 3,533.3942 3,462.7263 3,604.0621
2028-07-16 3,525.1116 3,454.6094 3,595.6138
2028-07-17 3,525.1116 3,454.6094 3,595.6138
2028-07-18 3,521.5217 3,451.0912 3,591.9521
2028-07-19 3,519.4896 3,449.0998 3,589.8794
2028-07-20 3,519.9332 3,449.5345 3,590.3319
2028-07-21 3,519.9332 3,449.5345 3,590.3319
2028-07-22 3,519.9332 3,449.5345 3,590.3319
2028-07-23 3,528.5513 3,457.9803 3,599.1223
2028-07-24 3,528.5513 3,457.9803 3,599.1223
2028-07-25 3,525.2269 3,454.7224 3,595.7315
2028-07-26 3,516.9635 3,446.6242 3,587.3028
2028-07-27 3,518.5433 3,448.1724 3,588.9141
2028-07-28 3,523.0442 3,452.5834 3,593.5051
2028-07-29 3,523.9261 3,453.4476 3,594.4046
2028-07-30 3,527.4120 3,456.8638 3,597.9603
2028-07-31 3,527.4120 3,456.8638 3,597.9603
2028 August
2028-08-01 3,526.5295 3,455.9989 3,597.0600
2028-08-02 3,520.1952 3,449.7913 3,590.5991
2028-08-03 3,517.0612 3,446.7200 3,587.4024
2028-08-04 3,517.0863 3,446.7446 3,587.4281
2028-08-05 3,515.4590 3,445.1498 3,585.7682
2028-08-06 3,521.1292 3,450.7067 3,591.5518
2028-08-07 3,521.1292 3,450.7067 3,591.5518
2028-08-08 3,525.3402 3,454.8334 3,595.8470
2028-08-09 3,526.8344 3,456.2978 3,597.3711
2028-08-10 3,528.0248 3,457.4643 3,598.5853
2028-08-11 3,524.7067 3,454.2125 3,595.2008
2028-08-12 3,522.0611 3,451.6199 3,592.5023
2028-08-13 3,521.1793 3,450.7557 3,591.6028
2028-08-14 3,521.1793 3,450.7557 3,591.6028
2028-08-15 3,515.6846 3,445.3709 3,585.9983
2028-08-16 3,515.4133 3,445.1050 3,585.7215
2028-08-17 3,519.2799 3,448.8943 3,589.6655
2028-08-18 3,527.8963 3,457.3384 3,598.4543
2028-08-19 3,522.6118 3,452.1596 3,593.0641
2028-08-20 3,525.9316 3,455.4130 3,596.4502
2028-08-21 3,525.9316 3,455.4130 3,596.4502
2028-08-22 3,526.1348 3,455.6121 3,596.6575
2028-08-23 3,530.3354 3,459.7287 3,600.9421
2028-08-24 3,531.6904 3,461.0566 3,602.3242
2028-08-25 3,539.6660 3,468.8727 3,610.4593
2028-08-26 3,536.9500 3,466.2110 3,607.6890
2028-08-27 3,531.7633 3,461.1280 3,602.3985
2028-08-28 3,531.7633 3,461.1280 3,602.3985
2028-08-29 3,529.8655 3,459.2682 3,600.4628
2028-08-30 3,526.5803 3,456.0487 3,597.1119
2028-08-31 3,527.8322 3,457.2755 3,598.3888
2028 September
2028-09-01 3,529.6553 3,459.0622 3,600.2484
2028-09-02 3,530.5511 3,459.9401 3,601.1621
2028-09-03 3,534.6099 3,463.9177 3,605.3021
2028-09-04 3,534.6099 3,463.9177 3,605.3021
2028-09-05 3,537.1177 3,466.3754 3,607.8601
2028-09-06 3,532.5766 3,461.9251 3,603.2281
2028-09-07 3,533.0138 3,462.3536 3,603.6741
2028-09-08 3,538.7701 3,467.9947 3,609.5455
2028-09-09 3,545.5649 3,474.6536 3,616.4762
2028-09-10 3,544.8187 3,473.9224 3,615.7151
2028-09-11 3,544.8187 3,473.9224 3,615.7151
2028-09-12 3,551.3308 3,480.3042 3,622.3575
2028-09-13 3,550.8560 3,479.8389 3,621.8731
2028-09-14 3,544.3699 3,473.4825 3,615.2573
2028-09-15 3,540.3033 3,469.4972 3,611.1093
2028-09-16 3,537.3432 3,466.5964 3,608.0901
2028-09-17 3,537.3432 3,466.5964 3,608.0901
2028-09-18 3,537.3432 3,466.5964 3,608.0901
2028-09-19 3,536.8688 3,466.1314 3,607.6062
2028-09-20 3,545.5283 3,474.6177 3,616.4389
2028-09-21 3,547.6304 3,476.6778 3,618.5830
2028-09-22 3,554.7503 3,483.6553 3,625.8453
2028-09-23 3,552.3092 3,481.2630 3,623.3554
2028-09-24 3,550.4784 3,479.4688 3,621.4879
2028-09-25 3,550.4784 3,479.4688 3,621.4879
2028-09-26 3,546.1386 3,475.2158 3,617.0614
2028-09-27 3,541.8666 3,471.0293 3,612.7040
2028-09-28 3,545.5961 3,474.6842 3,616.5080
2028-09-29 3,544.4732 3,473.5838 3,615.3627
2028-09-30 3,546.0348 3,475.1141 3,616.9555
2028 October
2028-10-01 3,541.5955 3,470.7636 3,612.4274
2028-10-02 3,545.7632 3,474.8480 3,616.6785
2028-10-03 3,551.0939 3,480.0720 3,622.1158
2028-10-04 3,553.7440 3,482.6691 3,624.8189
2028-10-05 3,558.7723 3,487.5969 3,629.9478
2028-10-06 3,563.9762 3,492.6966 3,635.2557
2028-10-07 3,564.0443 3,492.7634 3,635.3252
2028-10-08 3,564.0443 3,492.7634 3,635.3252
2028-10-09 3,563.0225 3,491.7620 3,634.2829
2028-10-10 3,567.0258 3,495.6853 3,638.3663
2028-10-11 3,566.4117 3,495.0835 3,637.7399
2028-10-12 3,567.9128 3,496.5546 3,639.2711
2028-10-13 3,566.7529 3,495.4178 3,638.0879
2028-10-14 3,567.9128 3,496.5546 3,639.2711
2028-10-15 3,567.9128 3,496.5546 3,639.2711
2028-10-16 3,569.9598 3,498.5606 3,641.3590
2028-10-17 3,577.4655 3,505.9162 3,649.0148
2028-10-18 3,586.2244 3,514.4999 3,657.9489
2028-10-19 3,584.0363 3,512.3556 3,655.7170
2028-10-20 3,585.1304 3,513.4277 3,656.8330
2028-10-21 3,576.8772 3,505.3396 3,648.4147
2028-10-22 3,576.8772 3,505.3396 3,648.4147
2028-10-23 3,570.7384 3,499.3236 3,642.1531
2028-10-24 3,579.4808 3,507.8912 3,651.0704
2028-10-25 3,584.3168 3,512.6304 3,656.0031
2028-10-26 3,592.9168 3,521.0585 3,664.7752
2028-10-27 3,593.0539 3,521.1928 3,664.9149
2028-10-28 3,593.3964 3,521.5285 3,665.2644
2028-10-29 3,593.3964 3,521.5285 3,665.2644
2028-10-30 3,593.6705 3,521.7971 3,665.5439
2028-10-31 3,590.7740 3,518.9585 3,662.5895
2028 November
2028-11-01 3,593.1679 3,521.3046 3,665.0313
2028-11-02 3,597.4479 3,525.4990 3,669.3969