> Page 4: SBD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 3,612.0067 3,539.7665 3,684.2468
2029-01-02 3,614.6699 3,542.3765 3,686.9633
2029-01-03 3,610.4615 3,538.2523 3,682.6707
2029-01-04 3,610.5672 3,538.3559 3,682.7786
2029-01-05 3,609.0006 3,536.8206 3,681.1806
2029-01-06 3,609.7543 3,537.5592 3,681.9494
2029-01-07 3,609.7543 3,537.5592 3,681.9494
2029-01-08 3,610.1654 3,537.9621 3,682.3687
2029-01-09 3,613.4821 3,541.2125 3,685.7518
2029-01-10 3,615.7014 3,543.3873 3,688.0154
2029-01-11 3,612.1792 3,539.9357 3,684.4228
2029-01-12 3,614.2601 3,541.9749 3,686.5453
2029-01-13 3,610.6228 3,538.4103 3,682.8352
2029-01-14 3,610.6228 3,538.4103 3,682.8352
2029-01-15 3,608.2207 3,536.0563 3,680.3851
2029-01-16 3,607.6534 3,535.5003 3,679.8065
2029-01-17 3,613.8484 3,541.5714 3,686.1253
2029-01-18 3,610.5335 3,538.3228 3,682.7442
2029-01-19 3,605.0266 3,532.9261 3,677.1272
2029-01-20 3,606.0544 3,533.9333 3,678.1755
2029-01-21 3,606.0544 3,533.9333 3,678.1755
2029-01-22 3,604.6840 3,532.5904 3,676.7777
2029-01-23 3,604.6840 3,532.5904 3,676.7777
2029-01-24 3,598.0928 3,526.1309 3,670.0546
2029-01-25 3,606.9022 3,534.7642 3,679.0403
2029-01-26 3,615.7332 3,543.4185 3,688.0479
2029-01-27 3,607.2576 3,535.1125 3,679.4028
2029-01-28 3,616.0895 3,543.7677 3,688.4113
2029-01-29 3,624.9430 3,552.4441 3,697.4418
2029-01-30 3,616.4458 3,544.1169 3,688.7747
2029-01-31 3,625.3002 3,552.7942 3,697.8062
2029 February
2029-02-01 3,628.6788 3,556.1053 3,701.2524
2029-02-02 3,620.1729 3,547.7694 3,692.5764
2029-02-03 3,620.1729 3,547.7694 3,692.5764
2029-02-04 3,619.7353 3,547.3406 3,692.1300
2029-02-05 3,628.5977 3,556.0258 3,701.1697
2029-02-06 3,622.9865 3,550.5268 3,695.4462
2029-02-07 3,622.9865 3,550.5268 3,695.4462
2029-02-08 3,631.8569 3,559.2197 3,704.4940
2029-02-09 3,623.3435 3,550.8766 3,695.8104
2029-02-10 3,615.9494 3,543.6304 3,688.2684
2029-02-11 3,621.2836 3,548.8580 3,693.7093
2029-02-12 3,630.1498 3,557.5468 3,702.7528
2029-02-13 3,621.6405 3,549.2076 3,694.0733
2029-02-14 3,616.5296 3,544.1990 3,688.8602
2029-02-15 3,608.0522 3,535.8911 3,680.2132
2029-02-16 3,613.5039 3,541.2338 3,685.7740
2029-02-17 3,605.0335 3,532.9328 3,677.1342
2029-02-18 3,596.5830 3,524.6514 3,668.5147
2029-02-19 3,596.5830 3,524.6514 3,668.5147
2029-02-20 3,591.6134 3,519.7811 3,663.4457
2029-02-21 3,586.7148 3,514.9805 3,658.4491
2029-02-22 3,578.3072 3,506.7411 3,649.8733
2029-02-23 3,587.0682 3,515.3268 3,658.8096
2029-02-24 3,587.0682 3,515.3268 3,658.8096
2029-02-25 3,587.0682 3,515.3268 3,658.8096
2029-02-26 3,595.8506 3,523.9336 3,667.7676
2029-02-27 3,589.1352 3,517.3525 3,660.9179
2029-02-28 3,595.2265 3,523.3220 3,667.1310
2029 March
2029-03-01 3,604.0289 3,531.9483 3,676.1095
2029-03-02 3,612.8529 3,540.5958 3,685.1099
2029-03-03 3,621.6984 3,549.2645 3,694.1324
2029-03-04 3,613.2089 3,540.9447 3,685.4731
2029-03-05 3,611.8545 3,539.6174 3,684.0915
2029-03-06 3,610.7810 3,538.5654 3,682.9966
2029-03-07 3,609.0762 3,536.8946 3,681.2577
2029-03-08 3,617.9125 3,545.5542 3,690.2707
2029-03-09 3,609.4318 3,537.2432 3,681.6204
2029-03-10 3,609.9701 3,537.7707 3,682.1695
2029-03-11 3,618.8086 3,546.4325 3,691.1848
2029-03-12 3,617.8730 3,545.5155 3,690.2304
2029-03-13 3,609.3924 3,537.2045 3,681.5802
2029-03-14 3,618.2294 3,545.8649 3,690.5940
2029-03-15 3,609.7480 3,537.5530 3,681.9430
2029-03-16 3,610.8228 3,538.6063 3,683.0393
2029-03-17 3,619.6634 3,547.2701 3,692.0567
2029-03-18 3,611.1786 3,538.9550 3,683.4022
2029-03-19 3,620.0201 3,547.6197 3,692.4205
2029-03-20 3,611.5344 3,539.3037 3,683.7651
2029-03-21 3,620.3768 3,547.9692 3,692.7843
2029-03-22 3,611.8903 3,539.6525 3,684.1281
2029-03-23 3,603.4237 3,531.3552 3,675.4922
2029-03-24 3,612.2462 3,540.0013 3,684.4911
2029-03-25 3,612.2462 3,540.0013 3,684.4911
2029-03-26 3,609.7771 3,537.5816 3,681.9727
2029-03-27 3,604.4742 3,532.3847 3,676.5637
2029-03-28 3,596.0250 3,524.1045 3,667.9455
2029-03-29 3,604.8294 3,532.7328 3,676.9260
2029-03-30 3,597.2495 3,525.3045 3,669.1945
2029-03-31 3,606.0569 3,533.9357 3,678.1780
2029 April
2029-04-01 3,597.6040 3,525.6519 3,669.5560
2029-04-02 3,606.4122 3,534.2840 3,678.5404
2029-04-03 3,615.2420 3,542.9372 3,687.5468
2029-04-04 3,612.4170 3,540.1687 3,684.6654
2029-04-05 3,615.6705 3,543.3571 3,687.9839
2029-04-06 3,620.7688 3,548.3534 3,693.1842
2029-04-07 3,621.9653 3,549.5260 3,694.4046
2029-04-08 3,620.2258 3,547.8212 3,692.6303
2029-04-09 3,620.2208 3,547.8164 3,692.6253
2029-04-10 3,629.0844 3,556.5028 3,701.6661
2029-04-11 3,620.5776 3,548.1660 3,692.9891
2029-04-12 3,621.8574 3,549.4203 3,694.2946
2029-04-13 3,613.3675 3,541.1001 3,685.6348
2029-04-14 3,614.9367 3,542.6380 3,687.2355
2029-04-15 3,620.1519 3,547.7489 3,692.5549
2029-04-16 3,629.0153 3,556.4350 3,701.5957
2029-04-17 3,620.5086 3,548.0985 3,692.9188
2029-04-18 3,622.3450 3,549.8981 3,694.7919
2029-04-19 3,613.8539 3,541.5768 3,686.1310
2029-04-20 3,622.7019 3,550.2479 3,695.1560
2029-04-21 3,614.2100 3,541.9258 3,686.4942
2029-04-22 3,611.3647 3,539.1374 3,683.5920
2029-04-23 3,611.1978 3,538.9738 3,683.4217
2029-04-24 3,620.0393 3,547.6385 3,692.4401
2029-04-25 3,628.6011 3,556.0291 3,701.1731
2029-04-26 3,620.0954 3,547.6935 3,692.4973
2029-04-27 3,611.6096 3,539.3774 3,683.8417
2029-04-28 3,618.6340 3,546.2613 3,691.0067
2029-04-29 3,610.1516 3,537.9486 3,682.3546
2029-04-30 3,618.9905 3,546.6107 3,691.3704
2029 May
2029-05-01 3,617.1390 3,544.7962 3,689.4818
2029-05-02 3,625.9950 3,553.4751 3,698.5149
2029-05-03 3,630.9847 3,558.3650 3,703.6044
2029-05-04 3,638.3222 3,565.5557 3,711.0886
2029-05-05 3,642.0549 3,569.2138 3,714.8960
2029-05-06 3,633.5176 3,560.8472 3,706.1879
2029-05-07 3,633.5176 3,560.8472 3,706.1879
2029-05-08 3,629.8172 3,557.2209 3,702.4136
2029-05-09 3,627.7227 3,555.1683 3,700.2772
2029-05-10 3,628.1799 3,555.6163 3,700.7435
2029-05-11 3,628.1799 3,555.6163 3,700.7435
2029-05-12 3,628.1799 3,555.6163 3,700.7435
2029-05-13 3,637.0630 3,564.3218 3,709.8043
2029-05-14 3,637.0630 3,564.3218 3,709.8043
2029-05-15 3,633.6365 3,560.9637 3,706.3092
2029-05-16 3,625.1189 3,552.6165 3,697.6213
2029-05-17 3,626.7473 3,554.2123 3,699.2822
2029-05-18 3,631.3866 3,558.7589 3,704.0144
2029-05-19 3,632.2956 3,559.6497 3,704.9415
2029-05-20 3,635.8888 3,563.1710 3,708.6065
2029-05-21 3,635.8888 3,563.1710 3,708.6065
2029-05-22 3,634.9790 3,562.2794 3,707.6786
2029-05-23 3,628.4500 3,555.8810 3,701.0190
2029-05-24 3,625.2196 3,552.7152 3,697.7240
2029-05-25 3,625.2455 3,552.7406 3,697.7504
2029-05-26 3,623.5681 3,551.0968 3,696.0395
2029-05-27 3,629.4127 3,556.8245 3,702.0010
2029-05-28 3,629.4127 3,556.8245 3,702.0010
2029-05-29 3,633.7532 3,561.0782 3,706.4283
2029-05-30 3,635.2934 3,562.5875 3,707.9993
2029-05-31 3,636.5203 3,563.7899 3,709.2507
2029 June
2029-06-01 3,633.1002 3,560.4382 3,705.7622
2029-06-02 3,630.3733 3,557.7658 3,702.9807
2029-06-03 3,629.4643 3,556.8750 3,702.0536
2029-06-04 3,629.4643 3,556.8750 3,702.0536
2029-06-05 3,623.8007 3,551.3247 3,696.2767
2029-06-06 3,623.5210 3,551.0506 3,695.9914
2029-06-07 3,627.5065 3,554.9564 3,700.0566
2029-06-08 3,636.3880 3,563.6602 3,709.1157
2029-06-09 3,630.9409 3,558.3221 3,703.5597
2029-06-10 3,634.3628 3,561.6755 3,707.0500
2029-06-11 3,634.3628 3,561.6755 3,707.0500
2029-06-12 3,634.5723 3,561.8808 3,707.2637
2029-06-13 3,638.9020 3,566.1239 3,711.6800
2029-06-14 3,640.2987 3,567.4927 3,713.1046
2029-06-15 3,648.5195 3,575.5492 3,721.4899
2029-06-16 3,645.7200 3,572.8056 3,718.6344
2029-06-17 3,640.3738 3,567.5663 3,713.1813
2029-06-18 3,640.3738 3,567.5663 3,713.1813
2029-06-19 3,638.4177 3,565.6493 3,711.1860
2029-06-20 3,635.0315 3,562.3308 3,707.7321
2029-06-21 3,636.3218 3,563.5954 3,709.0482
2029-06-22 3,638.2010 3,565.4370 3,710.9650
2029-06-23 3,639.1244 3,566.3419 3,711.9068
2029-06-24 3,643.3080 3,570.4418 3,716.1742
2029-06-25 3,643.3080 3,570.4418 3,716.1742
2029-06-26 3,645.8929 3,572.9750 3,718.8108
2029-06-27 3,641.2121 3,568.3879 3,714.0364
2029-06-28 3,641.6628 3,568.8296 3,714.4961
2029-06-29 3,647.5961 3,574.6442 3,720.5481
2029-06-30 3,654.5999 3,581.5079 3,727.6919
2029 July
2029-07-01 3,653.8308 3,580.7541 3,726.9074
2029-07-02 3,653.8308 3,580.7541 3,726.9074
2029-07-03 3,660.5431 3,587.3323 3,733.7540
2029-07-04 3,660.0537 3,586.8526 3,733.2547
2029-07-05 3,653.3682 3,580.3008 3,726.4355
2029-07-06 3,649.1764 3,576.1929 3,722.1600
2029-07-07 3,646.1254 3,573.2029 3,719.0479
2029-07-08 3,646.1254 3,573.2029 3,719.0479
2029-07-09 3,646.1254 3,573.2029 3,719.0479
2029-07-10 3,645.6363 3,572.7236 3,718.5490
2029-07-11 3,654.5622 3,581.4709 3,727.6534
2029-07-12 3,656.7289 3,583.5943 3,729.8635
2029-07-13 3,664.0678 3,590.7864 3,737.3491
2029-07-14 3,661.5516 3,588.3205 3,734.7826
2029-07-15 3,659.6644 3,586.4711 3,732.8577
2029-07-16 3,659.6644 3,586.4711 3,732.8577
2029-07-17 3,655.1912 3,582.0874 3,728.2950
2029-07-18 3,650.7879 3,577.7721 3,723.8036
2029-07-19 3,654.6320 3,581.5394 3,727.7247
2029-07-20 3,653.4746 3,580.4051 3,726.5441
2029-07-21 3,655.0842 3,581.9825 3,728.1859
2029-07-22 3,650.5084 3,577.4983 3,723.5186
2029-07-23 3,654.8043 3,581.7082 3,727.9004
2029-07-24 3,660.2989 3,587.0929 3,733.5049
2029-07-25 3,663.0305 3,589.7699 3,736.2911
2029-07-26 3,668.2135 3,594.8492 3,741.5777
2029-07-27 3,673.5773 3,600.1058 3,747.0489
2029-07-28 3,673.6475 3,600.1746 3,747.1205
2029-07-29 3,673.6475 3,600.1746 3,747.1205
2029-07-30 3,672.5943 3,599.1424 3,746.0462
2029-07-31 3,676.7207 3,603.1863 3,750.2552
2029 August
2029-08-01 3,676.0878 3,602.5660 3,749.6095
2029-08-02 3,677.6351 3,604.0823 3,751.1878
2029-08-03 3,676.4394 3,602.9106 3,749.9682
2029-08-04 3,677.6351 3,604.0823 3,751.1878
2029-08-05 3,677.6351 3,604.0823 3,751.1878
2029-08-06 3,679.7450 3,606.1501 3,753.3399
2029-08-07 3,687.4815 3,613.7318 3,761.2311
2029-08-08 3,696.5097 3,622.5796 3,770.4399
2029-08-09 3,694.2544 3,620.3693 3,768.1394
2029-08-10 3,695.3821 3,621.4744 3,769.2897
2029-08-11 3,686.8751 3,613.1376 3,760.6126
2029-08-12 3,686.8751 3,613.1376 3,760.6126
2029-08-13 3,680.5475 3,606.9365 3,754.1584
2029-08-14 3,689.5588 3,615.7676 3,763.3499
2029-08-15 3,694.5435 3,620.6526 3,768.4343
2029-08-16 3,703.4080 3,629.3398 3,777.4762
2029-08-17 3,703.5492 3,629.4783 3,777.6202
2029-08-18 3,703.9023 3,629.8243 3,777.9804
2029-08-19 3,703.9023 3,629.8243 3,777.9804
2029-08-20 3,704.1848 3,630.1011 3,778.2685
2029-08-21 3,701.1993 3,627.1753 3,775.2232
2029-08-22 3,703.6668 3,629.5935 3,777.7402
2029-08-23 3,708.0784 3,633.9168 3,782.2400
2029-08-24 3,704.0565 3,629.9754 3,778.1376
2029-08-25 3,707.2317 3,633.0871 3,781.3763
2029-08-26 3,707.2317 3,633.0871 3,781.3763
2029-08-27 3,709.3485 3,635.1615 3,783.5355
2029-08-28 3,711.3947 3,637.1668 3,785.6226
2029-08-29 3,715.1185 3,640.8162 3,789.4209
2029-08-30 3,723.5892 3,649.1175 3,798.0610
2029-08-31 3,730.8304 3,656.2138 3,805.4470
2029 September
2029-09-01 3,722.0850 3,647.6433 3,796.5267
2029-09-02 3,722.0850 3,647.6433 3,796.5267
2029-09-03 3,715.1635 3,640.8602 3,789.4667
2029-09-04 3,719.8729 3,645.4755 3,794.2704
2029-09-05 3,724.3931 3,649.9052 3,798.8809
2029-09-06 3,724.2019 3,649.7179 3,798.6860
2029-09-07 3,726.8880 3,652.3502 3,801.4258
2029-09-08 3,724.4140 3,649.9257 3,798.9023
2029-09-09 3,724.4140 3,649.9257 3,798.9023
2029-09-10 3,724.4140 3,649.9257 3,798.9023
2029-09-11 3,724.4140 3,649.9257 3,798.9023
2029-09-12 3,718.4133 3,644.0450 3,792.7815
2029-09-13 3,723.5909 3,649.1191 3,798.0627
2029-09-14 3,726.7892 3,652.2534 3,801.3250
2029-09-15 3,726.0608 3,651.5396 3,800.5820
2029-09-16 3,726.0608 3,651.5396 3,800.5820
2029-09-17 3,726.6959 3,652.1620 3,801.2298
2029-09-18 3,720.9517 3,646.5326 3,795.3707
2029-09-19 3,721.3327 3,646.9060 3,795.7593
2029-09-20 3,725.9902 3,651.4704 3,800.5100
2029-09-21 3,724.5309 3,650.0403 3,799.0216
2029-09-22 3,731.6322 3,656.9995 3,806.2648
2029-09-23 3,731.6322 3,656.9995 3,806.2648
2029-09-24 3,730.2886 3,655.6828 3,804.8943
2029-09-25 3,725.8283 3,651.3117 3,800.3448
2029-09-26 3,725.1700 3,650.6666 3,799.6734
2029-09-27 3,724.1812 3,649.6976 3,798.6648
2029-09-28 3,733.2993 3,658.6333 3,807.9653
2029-09-29 3,732.9456 3,658.2867 3,807.6045
2029-09-30 3,732.9456 3,658.2867 3,807.6045
2029 October
2029-10-01 3,731.1769 3,656.5534 3,805.8005
2029-10-02 3,724.0012 3,649.5212 3,798.4813
2029-10-03 3,720.2331 3,645.8285 3,794.6378
2029-10-04 3,724.2544 3,649.7693 3,798.7395
2029-10-05 3,722.8215 3,648.3650 3,797.2779
2029-10-06 3,721.5212 3,647.0908 3,795.9517
2029-10-07 3,721.5212 3,647.0908 3,795.9517
2029-10-08 3,721.6621 3,647.2289 3,796.0954
2029-10-09 3,723.0940 3,648.6321 3,797.5559
2029-10-10 3,730.1174 3,655.5151 3,804.7198
2029-10-11 3,721.3737 3,646.9463 3,795.8012
2029-10-12 3,730.4850 3,655.8753 3,805.0947
2029-10-13 3,727.4396 3,652.8908 3,801.9884
2029-10-14 3,727.4396 3,652.8908 3,801.9884
2029-10-15 3,724.8261 3,650.3296 3,799.3226
2029-10-16 3,724.6621 3,650.1689 3,799.1554
2029-10-17 3,723.7665 3,649.2912 3,798.2419
2029-10-18 3,715.0377 3,640.7369 3,789.3384
2029-10-19 3,714.4738 3,640.1844 3,788.7633
2029-10-20 3,723.5682 3,649.0968 3,798.0396
2029-10-21 3,723.5682 3,649.0968 3,798.0396
2029-10-22 3,723.0849 3,648.6232 3,797.5466
2029-10-23 3,725.8300 3,651.3134 3,800.3466
2029-10-24 3,721.4922 3,647.0624 3,795.9221
2029-10-25 3,721.6012 3,647.1692 3,796.0332
2029-10-26 3,719.9864 3,645.5867 3,794.3861
2029-10-27 3,720.7632 3,646.3480 3,795.1785
2029-10-28 3,720.7632 3,646.3480 3,795.1785
2029-10-29 3,721.1870 3,646.7632 3,795.6107
2029-10-30 3,724.6057 3,650.1136 3,799.0978
2029-10-31 3,726.8932 3,652.3553 3,801.4311
2029 November
2029-11-01 3,723.2628 3,648.7975 3,797.7280
2029-11-02 3,725.4077 3,650.8995 3,799.9158