> Page 5: SBD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 3,720.3902 3,645.9824 3,794.7980
2030-01-02 3,729.4990 3,654.9090 3,804.0890
2030-01-03 3,720.7568 3,646.3416 3,795.1719
2030-01-04 3,721.8646 3,647.4273 3,796.3019
2030-01-05 3,730.9771 3,656.3575 3,805.5966
2030-01-06 3,722.2313 3,647.7867 3,796.6760
2030-01-07 3,731.3447 3,656.7178 3,805.9716
2030-01-08 3,722.5981 3,648.1461 3,797.0501
2030-01-09 3,731.7124 3,657.0781 3,806.3466
2030-01-10 3,722.9649 3,648.5056 3,797.4242
2030-01-11 3,714.2380 3,639.9532 3,788.5227
2030-01-12 3,723.3318 3,648.8651 3,797.7984
2030-01-13 3,723.3318 3,648.8651 3,797.7984
2030-01-14 3,720.7868 3,646.3711 3,795.2025
2030-01-15 3,715.3208 3,641.0144 3,789.6272
2030-01-16 3,706.6118 3,632.4795 3,780.7440
2030-01-17 3,715.6869 3,641.3732 3,790.0006
2030-01-18 3,707.8739 3,633.7164 3,782.0314
2030-01-19 3,716.9521 3,642.6131 3,791.2912
2030-01-20 3,708.2393 3,634.0745 3,782.4040
2030-01-21 3,717.3184 3,642.9720 3,791.6647
2030-01-22 3,726.4197 3,651.8913 3,800.9481
2030-01-23 3,723.5079 3,649.0377 3,797.9780
2030-01-24 3,726.8614 3,652.3242 3,801.3986
2030-01-25 3,732.1165 3,657.4741 3,806.7588
2030-01-26 3,733.3497 3,658.6827 3,808.0167
2030-01-27 3,731.5567 3,656.9256 3,806.1879
2030-01-28 3,731.5517 3,656.9206 3,806.1827
2030-01-29 3,740.6878 3,665.8741 3,815.5016
2030-01-30 3,731.9193 3,657.2810 3,806.5577
2030-01-31 3,733.2386 3,658.5738 3,807.9034
2030 February
2030-02-01 3,724.4876 3,649.9978 3,798.9773
2030-02-02 3,726.1051 3,651.5830 3,800.6272
2030-02-03 3,731.4806 3,656.8510 3,806.1102
2030-02-04 3,740.6166 3,665.8043 3,815.4290
2030-02-05 3,731.8483 3,657.2113 3,806.4853
2030-02-06 3,733.7412 3,659.0663 3,808.4160
2030-02-07 3,724.9889 3,650.4892 3,799.4887
2030-02-08 3,734.1091 3,659.4269 3,808.7912
2030-02-09 3,725.3560 3,650.8489 3,799.8631
2030-02-10 3,722.4232 3,647.9747 3,796.8717
2030-02-11 3,722.2511 3,647.8061 3,796.6961
2030-02-12 3,731.3645 3,656.7372 3,805.9918
2030-02-13 3,740.1897 3,665.3859 3,814.9934
2030-02-14 3,731.4223 3,656.7939 3,806.0508
2030-02-15 3,722.6756 3,648.2220 3,797.1291
2030-02-16 3,729.9160 3,655.3177 3,804.5143
2030-02-17 3,721.1728 3,646.7493 3,795.5962
2030-02-18 3,730.2835 3,655.6779 3,804.8892
2030-02-19 3,728.3750 3,653.8075 3,802.9425
2030-02-20 3,737.5034 3,662.7534 3,812.2535
2030-02-21 3,742.6466 3,667.7936 3,817.4995
2030-02-22 3,750.2096 3,675.2054 3,825.2138
2030-02-23 3,754.0571 3,678.9760 3,829.1383
2030-02-24 3,745.2573 3,670.3522 3,820.1625
2030-02-25 3,745.2573 3,670.3522 3,820.1625
2030-02-26 3,741.4432 3,666.6143 3,816.2720
2030-02-27 3,739.2842 3,664.4986 3,814.0699
2030-02-28 3,739.7555 3,664.9604 3,814.5506
2030 March
2030-03-01 3,739.7555 3,664.9604 3,814.5506
2030-03-02 3,739.7555 3,664.9604 3,814.5506
2030-03-03 3,748.9118 3,673.9336 3,823.8900
2030-03-04 3,748.9118 3,673.9336 3,823.8900
2030-03-05 3,745.3798 3,670.4722 3,820.2874
2030-03-06 3,736.6003 3,661.8683 3,811.3324
2030-03-07 3,738.2788 3,663.5132 3,813.0444
2030-03-08 3,743.0608 3,668.1996 3,817.9221
2030-03-09 3,743.9978 3,669.1178 3,818.8777
2030-03-10 3,747.7014 3,672.7474 3,822.6554
2030-03-11 3,747.7014 3,672.7474 3,822.6554
2030-03-12 3,746.7637 3,671.8284 3,821.6990
2030-03-13 3,740.0339 3,665.2332 3,814.8345
2030-03-14 3,736.7042 3,661.9701 3,811.4382
2030-03-15 3,736.7309 3,661.9962 3,811.4655
2030-03-16 3,735.0019 3,660.3019 3,809.7019
2030-03-17 3,741.0262 3,666.2057 3,815.8468
2030-03-18 3,741.0262 3,666.2057 3,815.8468
2030-03-19 3,745.5002 3,670.5902 3,820.4102
2030-03-20 3,747.0877 3,672.1460 3,822.0295
2030-03-21 3,748.3524 3,673.3853 3,823.3194
2030-03-22 3,744.8271 3,669.9305 3,819.7236
2030-03-23 3,742.0163 3,667.1760 3,816.8566
2030-03-24 3,741.0794 3,666.2578 3,815.9010
2030-03-25 3,741.0794 3,666.2578 3,815.9010
2030-03-26 3,735.2416 3,660.5368 3,809.9464
2030-03-27 3,734.9533 3,660.2543 3,809.6524
2030-03-28 3,739.0614 3,664.2802 3,813.8426
2030-03-29 3,748.2160 3,673.2516 3,823.1803
2030-03-30 3,742.6014 3,667.7494 3,817.4534
2030-03-31 3,746.1285 3,671.2059 3,821.0511
2030 April
2030-04-01 3,746.1285 3,671.2059 3,821.0511
2030-04-02 3,746.3444 3,671.4175 3,821.2713
2030-04-03 3,750.8073 3,675.7911 3,825.8234
2030-04-04 3,752.2469 3,677.2020 3,827.2919
2030-04-05 3,760.7206 3,685.5062 3,835.9350
2030-04-06 3,757.8350 3,682.6783 3,832.9917
2030-04-07 3,752.3244 3,677.2779 3,827.3709
2030-04-08 3,752.3244 3,677.2779 3,827.3709
2030-04-09 3,750.3081 3,675.3019 3,825.3142
2030-04-10 3,746.8177 3,671.8814 3,821.7541
2030-04-11 3,748.1478 3,673.1848 3,823.1107
2030-04-12 3,750.0848 3,675.0831 3,825.0865
2030-04-13 3,751.0365 3,676.0158 3,826.0572
2030-04-14 3,755.3488 3,680.2418 3,830.4558
2030-04-15 3,755.3488 3,680.2418 3,830.4558
2030-04-16 3,758.0132 3,682.8529 3,833.1735
2030-04-17 3,753.1885 3,678.1247 3,828.2523
2030-04-18 3,753.6530 3,678.5800 3,828.7261
2030-04-19 3,759.7688 3,684.5734 3,834.9642
2030-04-20 3,766.9879 3,691.6482 3,842.3277
2030-04-21 3,766.1952 3,690.8713 3,841.5191
2030-04-22 3,766.1952 3,690.8713 3,841.5191
2030-04-23 3,773.1139 3,697.6517 3,848.5762
2030-04-24 3,772.6095 3,697.1573 3,848.0616
2030-04-25 3,765.7183 3,690.4040 3,841.0327
2030-04-26 3,761.3977 3,686.1697 3,836.6257
2030-04-27 3,758.2528 3,683.0878 3,833.4179
2030-04-28 3,758.2528 3,683.0878 3,833.4179
2030-04-29 3,758.2528 3,683.0878 3,833.4179
2030-04-30 3,757.7487 3,682.5938 3,832.9037
2030 May
2030-05-01 3,766.9491 3,691.6101 3,842.2880
2030-05-02 3,769.1824 3,693.7988 3,844.5661
2030-05-03 3,776.7470 3,701.2121 3,852.2819
2030-05-04 3,774.1534 3,698.6704 3,849.6365
2030-05-05 3,772.2082 3,696.7641 3,847.6524
2030-05-06 3,772.2082 3,696.7641 3,847.6524
2030-05-07 3,767.5974 3,692.2455 3,842.9494
2030-05-08 3,763.0587 3,687.7975 3,838.3199
2030-05-09 3,767.0211 3,691.6807 3,842.3615
2030-05-10 3,765.8281 3,690.5115 3,841.1447
2030-05-11 3,767.4872 3,692.1374 3,842.8369
2030-05-12 3,762.7707 3,687.5153 3,838.0261
2030-05-13 3,767.1986 3,691.8547 3,842.5426
2030-05-14 3,772.8622 3,697.4050 3,848.3195
2030-05-15 3,775.6778 3,700.1642 3,851.1913
2030-05-16 3,781.0202 3,705.3998 3,856.6406
2030-05-17 3,786.5490 3,710.8180 3,862.2799
2030-05-18 3,786.6213 3,710.8889 3,862.3538
2030-05-19 3,786.6213 3,710.8889 3,862.3538
2030-05-20 3,785.5357 3,709.8250 3,861.2464
2030-05-21 3,789.7891 3,713.9933 3,865.5849
2030-05-22 3,789.1366 3,713.3539 3,864.9194
2030-05-23 3,790.7315 3,714.9169 3,866.5461
2030-05-24 3,789.4991 3,713.7091 3,865.2891
2030-05-25 3,790.7315 3,714.9169 3,866.5461
2030-05-26 3,790.7315 3,714.9169 3,866.5461
2030-05-27 3,792.9063 3,717.0482 3,868.7645
2030-05-28 3,800.8807 3,724.8631 3,876.8983
2030-05-29 3,810.1866 3,733.9829 3,886.3904
2030-05-30 3,807.8619 3,731.7047 3,884.0191
2030-05-31 3,809.0243 3,732.8438 3,885.2048
2030 June
2030-06-01 3,800.2557 3,724.2505 3,876.2608
2030-06-02 3,800.2557 3,724.2505 3,876.2608
2030-06-03 3,793.7335 3,717.8588 3,869.6082
2030-06-04 3,803.0219 3,726.9615 3,879.0823
2030-06-05 3,808.1599 3,731.9967 3,884.3231
2030-06-06 3,817.2970 3,740.9511 3,893.6430
2030-06-07 3,817.4426 3,741.0938 3,893.7915
2030-06-08 3,817.8066 3,741.4504 3,894.1627
2030-06-09 3,817.8066 3,741.4504 3,894.1627
2030-06-10 3,818.0977 3,741.7358 3,894.4597
2030-06-11 3,815.0204 3,738.7200 3,891.3208
2030-06-12 3,817.5638 3,741.2125 3,893.9151
2030-06-13 3,822.1111 3,745.6689 3,898.5533
2030-06-14 3,817.9655 3,741.6062 3,894.3248
2030-06-15 3,821.2383 3,744.8135 3,897.6631
2030-06-16 3,821.2383 3,744.8135 3,897.6631
2030-06-17 3,823.4202 3,746.9518 3,899.8886
2030-06-18 3,825.5294 3,749.0188 3,902.0400
2030-06-19 3,829.3677 3,752.7803 3,905.9550
2030-06-20 3,838.0989 3,761.3369 3,914.8609
2030-06-21 3,845.5627 3,768.6515 3,922.4740
2030-06-22 3,836.5484 3,759.8174 3,913.2793
2030-06-23 3,836.5484 3,759.8174 3,913.2793
2030-06-24 3,829.4140 3,752.8257 3,906.0023
2030-06-25 3,834.2683 3,757.5829 3,910.9536
2030-06-26 3,838.9274 3,762.1489 3,915.7060
2030-06-27 3,838.7304 3,761.9558 3,915.5051
2030-06-28 3,841.4991 3,764.6691 3,918.3291
2030-06-29 3,838.9490 3,762.1700 3,915.7280
2030-06-30 3,838.9490 3,762.1700 3,915.7280
2030 July
2030-07-01 3,838.9490 3,762.1700 3,915.7280
2030-07-02 3,838.9490 3,762.1700 3,915.7280
2030-07-03 3,832.7638 3,756.1085 3,909.4190
2030-07-04 3,838.1006 3,761.3386 3,914.8626
2030-07-05 3,841.3972 3,764.5693 3,918.2252
2030-07-06 3,840.6465 3,763.8335 3,917.4594
2030-07-07 3,840.6465 3,763.8335 3,917.4594
2030-07-08 3,841.3011 3,764.4751 3,918.1271
2030-07-09 3,835.3802 3,758.6726 3,912.0878
2030-07-10 3,835.7729 3,759.0575 3,912.4884
2030-07-11 3,840.5737 3,763.7623 3,917.3852
2030-07-12 3,839.0696 3,762.2882 3,915.8510
2030-07-13 3,846.3892 3,769.4614 3,923.3169
2030-07-14 3,846.3892 3,769.4614 3,923.3169
2030-07-15 3,845.0043 3,768.1042 3,921.9043
2030-07-16 3,840.4068 3,763.5986 3,917.2149
2030-07-17 3,839.7282 3,762.9337 3,916.5228
2030-07-18 3,838.7090 3,761.9349 3,915.4832
2030-07-19 3,848.1076 3,771.1454 3,925.0697
2030-07-20 3,847.7430 3,770.7881 3,924.6978
2030-07-21 3,847.7430 3,770.7881 3,924.6978
2030-07-22 3,845.9199 3,769.0015 3,922.8383
2030-07-23 3,838.5236 3,761.7531 3,915.2940
2030-07-24 3,834.6396 3,757.9468 3,911.3324
2030-07-25 3,838.7845 3,762.0088 3,915.5602
2030-07-26 3,837.3075 3,760.5613 3,914.0536
2030-07-27 3,835.9673 3,759.2479 3,912.6866
2030-07-28 3,835.9673 3,759.2479 3,912.6866
2030-07-29 3,836.1125 3,759.3903 3,912.8348
2030-07-30 3,837.5884 3,760.8366 3,914.3402
2030-07-31 3,844.8279 3,767.9313 3,921.7244
2030 August
2030-08-01 3,835.8153 3,759.0989 3,912.5316
2030-08-02 3,845.2067 3,768.3026 3,922.1108
2030-08-03 3,842.0677 3,765.2263 3,918.9090
2030-08-04 3,842.0677 3,765.2263 3,918.9090
2030-08-05 3,839.3738 3,762.5863 3,916.1612
2030-08-06 3,839.2048 3,762.4207 3,915.9889
2030-08-07 3,838.2816 3,761.5160 3,915.0473
2030-08-08 3,829.2844 3,752.6987 3,905.8701
2030-08-09 3,828.7032 3,752.1291 3,905.2772
2030-08-10 3,838.0772 3,761.3157 3,914.8388
2030-08-11 3,838.0772 3,761.3157 3,914.8388
2030-08-12 3,837.5790 3,760.8275 3,914.3306
2030-08-13 3,840.4086 3,763.6004 3,917.2168
2030-08-14 3,835.9374 3,759.2186 3,912.6561
2030-08-15 3,836.0497 3,759.3287 3,912.7707
2030-08-16 3,834.3852 3,757.6975 3,911.0729
2030-08-17 3,835.1860 3,758.4823 3,911.8897
2030-08-18 3,835.1860 3,758.4823 3,911.8897
2030-08-19 3,835.6228 3,758.9103 3,912.3352
2030-08-20 3,839.1466 3,762.3637 3,915.9296
2030-08-21 3,841.5045 3,764.6744 3,918.3346
2030-08-22 3,837.7624 3,761.0071 3,914.5176
2030-08-23 3,839.9732 3,763.1738 3,916.7727
2030-08-24 3,836.1087 3,759.3865 3,912.8309
2030-08-25 3,836.1087 3,759.3865 3,912.8309
2030-08-26 3,833.5566 3,756.8855 3,910.2278
2030-08-27 3,832.9539 3,756.2948 3,909.6130
2030-08-28 3,839.5357 3,762.7450 3,916.3265
2030-08-29 3,836.0138 3,759.2936 3,912.7341
2030-08-30 3,830.1631 3,753.5598 3,906.7663
2030-08-31 3,831.2550 3,754.6299 3,907.8801
2030 September
2030-09-01 3,831.2550 3,754.6299 3,907.8801
2030-09-02 3,829.7991 3,753.2031 3,906.3951
2030-09-03 3,829.7991 3,753.2031 3,906.3951
2030-09-04 3,822.7962 3,746.3403 3,899.2521
2030-09-05 3,832.1558 3,755.5127 3,908.7989
2030-09-06 3,841.5383 3,764.7075 3,918.3691
2030-09-07 3,832.5334 3,755.8827 3,909.1841
2030-09-08 3,841.9168 3,765.0785 3,918.7551
2030-09-09 3,851.3232 3,774.2967 3,928.3497
2030-09-10 3,842.2954 3,765.4495 3,919.1413
2030-09-11 3,851.7027 3,774.6686 3,928.7368
2030-09-12 3,855.2924 3,778.1865 3,932.3982
2030-09-13 3,846.2552 3,769.3301 3,923.1804
2030-09-14 3,846.2552 3,769.3301 3,923.1804
2030-09-15 3,845.7903 3,768.8745 3,922.7062
2030-09-16 3,855.2062 3,778.1021 3,932.3104
2030-09-17 3,849.2446 3,772.2597 3,926.2294
2030-09-18 3,849.2446 3,772.2597 3,926.2294
2030-09-19 3,858.6689 3,781.4955 3,935.8423
2030-09-20 3,849.6238 3,772.6314 3,926.6163
2030-09-21 3,841.7680 3,764.9326 3,918.6034
2030-09-22 3,847.4353 3,770.4866 3,924.3840
2030-09-23 3,856.8553 3,779.7181 3,933.9924
2030-09-24 3,847.8145 3,770.8582 3,924.7707
2030-09-25 3,842.3845 3,765.5368 3,919.2321
2030-09-26 3,833.3776 3,756.7100 3,910.0451
2030-09-27 3,839.1697 3,762.3863 3,915.9531
2030-09-28 3,830.1704 3,753.5670 3,906.7738
2030-09-29 3,821.1922 3,744.7683 3,897.6160
2030-09-30 3,821.1922 3,744.7683 3,897.6160
2030 October
2030-10-01 3,815.9122 3,739.5939 3,892.2304
2030-10-02 3,810.7076 3,734.4935 3,886.9218
2030-10-03 3,801.7750 3,725.7395 3,877.8105
2030-10-04 3,811.0831 3,734.8615 3,887.3048
2030-10-05 3,811.0831 3,734.8615 3,887.3048
2030-10-06 3,811.0831 3,734.8615 3,887.3048
2030-10-07 3,820.4140 3,744.0057 3,896.8223
2030-10-08 3,813.2792 3,737.0136 3,889.5448
2030-10-09 3,819.7509 3,743.3559 3,896.1460
2030-10-10 3,829.1031 3,752.5210 3,905.6851
2030-10-11 3,838.4781 3,761.7085 3,915.2476
2030-10-12 3,847.8761 3,770.9185 3,924.8336
2030-10-13 3,838.8563 3,762.0792 3,915.6334
2030-10-14 3,837.4173 3,760.6690 3,914.1657
2030-10-15 3,836.2768 3,759.5513 3,913.0023
2030-10-16 3,834.4655 3,757.7762 3,911.1548
2030-10-17 3,843.8537 3,766.9766 3,920.7307
2030-10-18 3,834.8433 3,758.1465 3,911.5402
2030-10-19 3,835.4153 3,758.7070 3,912.1236
2030-10-20 3,844.8058 3,767.9097 3,921.7019
2030-10-21 3,843.8117 3,766.9354 3,920.6879
2030-10-22 3,834.8014 3,758.1054 3,911.4975
2030-10-23 3,844.1904 3,767.3066 3,921.0742
2030-10-24 3,835.1793 3,758.4757 3,911.8829
2030-10-25 3,836.3212 3,759.5948 3,913.0476
2030-10-26 3,845.7139 3,768.7996 3,922.6282
2030-10-27 3,836.6992 3,759.9652 3,913.4332
2030-10-28 3,846.0929 3,769.1710 3,923.0147
2030-10-29 3,837.0773 3,760.3357 3,913.8188
2030-10-30 3,846.4718 3,769.5424 3,923.4013
2030-10-31 3,837.4554 3,760.7063 3,914.2045
2030 November
2030-11-01 3,828.4601 3,751.8908 3,905.0293
2030-11-02 3,837.8335 3,761.0768 3,914.5902