> Page 1: SBD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3,199.7568 3,135.7617 3,263.7520
2026-01-02 3,192.2563 3,128.4112 3,256.1014
2026-01-03 3,200.0721 3,136.0707 3,264.0735
2026-01-04 3,200.0721 3,136.0707 3,264.0735
2026-01-05 3,197.8848 3,133.9271 3,261.8425
2026-01-06 3,193.1870 3,129.3232 3,257.0507
2026-01-07 3,185.7019 3,121.9878 3,249.4159
2026-01-08 3,193.5016 3,129.6316 3,257.3716
2026-01-09 3,186.7866 3,123.0509 3,250.5224
2026-01-10 3,194.5890 3,130.6972 3,258.4808
2026-01-11 3,187.1006 3,123.3586 3,250.8426
2026-01-12 3,194.9038 3,131.0057 3,258.8019
2026-01-13 3,202.7261 3,138.6716 3,266.7806
2026-01-14 3,200.2235 3,136.2190 3,264.2279
2026-01-15 3,203.1057 3,139.0436 3,267.1678
2026-01-16 3,207.6222 3,143.4698 3,271.7747
2026-01-17 3,208.6822 3,144.5086 3,272.8558
2026-01-18 3,207.1412 3,142.9983 3,271.2840
2026-01-19 3,207.1368 3,142.9941 3,271.2795
2026-01-20 3,214.9890 3,150.6893 3,279.2888
2026-01-21 3,207.4528 3,143.3038 3,271.6019
2026-01-22 3,208.5867 3,144.4149 3,272.7584
2026-01-23 3,201.0655 3,137.0442 3,265.0868
2026-01-24 3,202.4557 3,138.4065 3,266.5048
2026-01-25 3,207.0757 3,142.9342 3,271.2173
2026-01-26 3,214.9278 3,150.6293 3,279.2264
2026-01-27 3,207.3918 3,143.2439 3,271.5396
2026-01-28 3,209.0186 3,144.8382 3,273.1990
2026-01-29 3,201.4964 3,137.4665 3,265.5263
2026-01-30 3,209.3348 3,145.1481 3,273.5215
2026-01-31 3,201.8119 3,137.7756 3,265.8481
2026 February
2026-02-01 3,199.2912 3,135.3054 3,263.2771
2026-02-02 3,199.1433 3,135.1605 3,263.1262
2026-02-03 3,206.9760 3,142.8365 3,271.1155
2026-02-04 3,214.5609 3,150.2696 3,278.8521
2026-02-05 3,207.0257 3,142.8851 3,271.1662
2026-02-06 3,199.5081 3,135.5180 3,263.4983
2026-02-07 3,205.7310 3,141.6164 3,269.8456
2026-02-08 3,198.2165 3,134.2522 3,262.1808
2026-02-09 3,206.0469 3,141.9260 3,270.1678
2026-02-10 3,204.4066 3,140.3185 3,268.4947
2026-02-11 3,212.2521 3,148.0071 3,276.4972
2026-02-12 3,216.6725 3,152.3390 3,281.0059
2026-02-13 3,223.1727 3,158.7092 3,287.6361
2026-02-14 3,226.4795 3,161.9499 3,291.0091
2026-02-15 3,218.9163 3,154.5380 3,283.2947
2026-02-16 3,218.9163 3,154.5380 3,283.2947
2026-02-17 3,215.6382 3,151.3255 3,279.9510
2026-02-18 3,213.7827 3,149.5070 3,278.0583
2026-02-19 3,214.1877 3,149.9040 3,278.4715
2026-02-20 3,214.1877 3,149.9040 3,278.4715
2026-02-21 3,214.1877 3,149.9040 3,278.4715
2026-02-22 3,222.0572 3,157.6161 3,286.4984
2026-02-23 3,222.0572 3,157.6161 3,286.4984
2026-02-24 3,219.0216 3,154.6412 3,283.4021
2026-02-25 3,211.4760 3,147.2465 3,275.7055
2026-02-26 3,212.9185 3,148.6602 3,277.1769
2026-02-27 3,217.0285 3,152.6880 3,281.3691
2026-02-28 3,217.8338 3,153.4771 3,282.1905
2026 March
2026-03-01 3,221.0169 3,156.5966 3,285.4373
2026-03-02 3,221.0169 3,156.5966 3,285.4373
2026-03-03 3,220.2110 3,155.8068 3,284.6152
2026-03-04 3,214.4270 3,150.1384 3,278.7155
2026-03-05 3,211.5652 3,147.3339 3,275.7965
2026-03-06 3,211.5882 3,147.3564 3,275.8199
2026-03-07 3,210.1022 3,145.9001 3,274.3042
2026-03-08 3,215.2799 3,150.9743 3,279.5855
2026-03-09 3,215.2799 3,150.9743 3,279.5855
2026-03-10 3,219.1251 3,154.7426 3,283.5076
2026-03-11 3,220.4895 3,156.0797 3,284.8993
2026-03-12 3,221.5764 3,157.1449 3,286.0080
2026-03-13 3,218.5466 3,154.1756 3,282.9175
2026-03-14 3,216.1308 3,151.8082 3,280.4534
2026-03-15 3,215.3256 3,151.0190 3,279.6321
2026-03-16 3,215.3256 3,151.0190 3,279.6321
2026-03-17 3,210.3082 3,146.1020 3,274.5144
2026-03-18 3,210.0604 3,145.8592 3,274.2616
2026-03-19 3,213.5912 3,149.3193 3,277.8630
2026-03-20 3,221.4592 3,157.0300 3,285.8884
2026-03-21 3,216.6337 3,152.3010 3,280.9664
2026-03-22 3,219.6651 3,155.2718 3,284.0584
2026-03-23 3,219.6651 3,155.2718 3,284.0584
2026-03-24 3,219.8507 3,155.4537 3,284.2477
2026-03-25 3,223.6863 3,159.2126 3,288.1601
2026-03-26 3,224.9237 3,160.4252 3,289.4221
2026-03-27 3,232.2065 3,167.5624 3,296.8506
2026-03-28 3,229.7264 3,165.1319 3,294.3209
2026-03-29 3,224.9902 3,160.4904 3,289.4900
2026-03-30 3,224.9902 3,160.4904 3,289.4900
2026-03-31 3,223.2573 3,158.7922 3,287.7224
2026 April
2026-04-01 3,220.2575 3,155.8523 3,284.6626
2026-04-02 3,221.4006 3,156.9726 3,285.8286
2026-04-03 3,223.0654 3,158.6041 3,287.5267
2026-04-04 3,223.8834 3,159.4057 3,288.3610
2026-04-05 3,227.5896 3,163.0378 3,292.1414
2026-04-06 3,227.5896 3,163.0378 3,292.1414
2026-04-07 3,229.8796 3,165.2820 3,294.4772
2026-04-08 3,225.7329 3,161.2183 3,290.2476
2026-04-09 3,226.1322 3,161.6095 3,290.6548
2026-04-10 3,231.3885 3,166.7607 3,296.0162
2026-04-11 3,237.5930 3,172.8412 3,302.3449
2026-04-12 3,236.9117 3,172.1735 3,301.6499
2026-04-13 3,236.9117 3,172.1735 3,301.6499
2026-04-14 3,242.8581 3,178.0010 3,307.7153
2026-04-15 3,242.4245 3,177.5760 3,307.2730
2026-04-16 3,236.5019 3,171.7718 3,301.2319
2026-04-17 3,232.7884 3,168.1327 3,297.4442
2026-04-18 3,230.0855 3,165.4838 3,294.6872
2026-04-19 3,230.0855 3,165.4838 3,294.6872
2026-04-20 3,230.0855 3,165.4838 3,294.6872
2026-04-21 3,229.6523 3,165.0592 3,294.2453
2026-04-22 3,237.5596 3,172.8084 3,302.3108
2026-04-23 3,239.4791 3,174.6895 3,304.2687
2026-04-24 3,245.9806 3,181.0610 3,310.9002
2026-04-25 3,243.7515 3,178.8765 3,308.6266
2026-04-26 3,242.0797 3,177.2381 3,306.9213
2026-04-27 3,242.0797 3,177.2381 3,306.9213
2026-04-28 3,238.1169 3,173.3546 3,302.8792
2026-04-29 3,234.2160 3,169.5317 3,298.9003
2026-04-30 3,237.6215 3,172.8691 3,302.3740
2026 May
2026-05-01 3,236.5962 3,171.8643 3,301.3281
2026-05-02 3,238.0221 3,173.2617 3,302.7826
2026-05-03 3,233.9685 3,169.2891 3,298.6478
2026-05-04 3,237.7741 3,173.0187 3,302.5296
2026-05-05 3,242.6418 3,177.7889 3,307.4946
2026-05-06 3,245.0617 3,180.1604 3,309.9629
2026-05-07 3,249.6533 3,184.6602 3,314.6463
2026-05-08 3,254.4051 3,189.3170 3,319.4932
2026-05-09 3,254.4673 3,189.3779 3,319.5566
2026-05-10 3,254.4673 3,189.3779 3,319.5566
2026-05-11 3,253.5342 3,188.4635 3,318.6049
2026-05-12 3,257.1898 3,192.0460 3,322.3336
2026-05-13 3,256.6291 3,191.4965 3,321.7616
2026-05-14 3,257.9998 3,192.8398 3,323.1598
2026-05-15 3,256.9406 3,191.8018 3,322.0794
2026-05-16 3,257.9998 3,192.8398 3,323.1598
2026-05-17 3,257.9998 3,192.8398 3,323.1598
2026-05-18 3,259.8690 3,194.6716 3,325.0664
2026-05-19 3,266.7227 3,201.3882 3,332.0571
2026-05-20 3,274.7208 3,209.2264 3,340.2152
2026-05-21 3,272.7228 3,207.2683 3,338.1772
2026-05-22 3,273.7218 3,208.2473 3,339.1962
2026-05-23 3,266.1855 3,200.8618 3,331.5092
2026-05-24 3,266.1855 3,200.8618 3,331.5092
2026-05-25 3,260.5799 3,195.3683 3,325.7915
2026-05-26 3,268.5630 3,203.1917 3,333.9342
2026-05-27 3,272.9789 3,207.5193 3,338.4385
2026-05-28 3,280.8319 3,215.2153 3,346.4486
2026-05-29 3,280.9571 3,215.3379 3,346.5762
2026-05-30 3,281.2699 3,215.6445 3,346.8953
2026-05-31 3,281.2699 3,215.6445 3,346.8953
2026 June
2026-06-01 3,281.5201 3,215.8897 3,347.1505
2026-06-02 3,278.8752 3,213.2977 3,344.4527
2026-06-03 3,281.0612 3,215.4400 3,346.6824
2026-06-04 3,284.9694 3,219.2700 3,350.6688
2026-06-05 3,281.4064 3,215.7783 3,347.0346
2026-06-06 3,284.2193 3,218.5349 3,349.9037
2026-06-07 3,284.2193 3,218.5349 3,349.9037
2026-06-08 3,286.0946 3,220.3727 3,351.8165
2026-06-09 3,287.9074 3,222.1492 3,353.6655
2026-06-10 3,291.2062 3,225.3821 3,357.0304
2026-06-11 3,298.7104 3,232.7362 3,364.6846
2026-06-12 3,305.1253 3,239.0228 3,371.2278
2026-06-13 3,297.3778 3,231.4302 3,363.3253
2026-06-14 3,297.3778 3,231.4302 3,363.3253
2026-06-15 3,291.2460 3,225.4211 3,357.0710
2026-06-16 3,295.4181 3,229.5098 3,361.3265
2026-06-17 3,299.4225 3,233.4341 3,365.4110
2026-06-18 3,299.2532 3,233.2681 3,365.2383
2026-06-19 3,301.6328 3,235.6001 3,367.6654
2026-06-20 3,299.4411 3,233.4522 3,365.4299
2026-06-21 3,299.4411 3,233.4522 3,365.4299
2026-06-22 3,299.4411 3,233.4522 3,365.4299
2026-06-23 3,299.4411 3,233.4522 3,365.4299
2026-06-24 3,294.1250 3,228.2425 3,360.0075
2026-06-25 3,298.7118 3,232.7376 3,364.6861
2026-06-26 3,301.5452 3,235.5143 3,367.5761
2026-06-27 3,300.8999 3,234.8819 3,366.9179
2026-06-28 3,300.8999 3,234.8819 3,366.9179
2026-06-29 3,301.4626 3,235.4333 3,367.4919
2026-06-30 3,296.3738 3,230.4463 3,362.3013
2026 July
2026-07-01 3,296.7113 3,230.7771 3,362.6455
2026-07-02 3,300.8374 3,234.8207 3,366.8542
2026-07-03 3,299.5447 3,233.5538 3,365.5355
2026-07-04 3,305.8356 3,239.7189 3,371.9523
2026-07-05 3,305.8356 3,239.7189 3,371.9523
2026-07-06 3,304.6453 3,238.5524 3,370.7382
2026-07-07 3,300.6939 3,234.6801 3,366.7078
2026-07-08 3,300.1108 3,234.1085 3,366.1130
2026-07-09 3,299.2348 3,233.2501 3,365.2195
2026-07-10 3,307.3125 3,241.1663 3,373.4588
2026-07-11 3,306.9991 3,240.8592 3,373.1391
2026-07-12 3,306.9991 3,240.8592 3,373.1391
2026-07-13 3,305.4323 3,239.3236 3,371.5409
2026-07-14 3,299.0754 3,233.0939 3,365.0569
2026-07-15 3,295.7372 3,229.8225 3,361.6520
2026-07-16 3,299.2997 3,233.3137 3,365.2857
2026-07-17 3,298.0302 3,232.0696 3,363.9908
2026-07-18 3,296.8784 3,230.9408 3,362.8159
2026-07-19 3,296.8784 3,230.9408 3,362.8159
2026-07-20 3,297.0032 3,231.0631 3,362.9433
2026-07-21 3,298.2717 3,232.3062 3,364.2371
2026-07-22 3,304.4937 3,238.4038 3,370.5836
2026-07-23 3,296.7477 3,230.8127 3,362.6826
2026-07-24 3,304.8193 3,238.7229 3,370.9157
2026-07-25 3,302.1214 3,236.0790 3,368.1638
2026-07-26 3,302.1214 3,236.0790 3,368.1638
2026-07-27 3,299.8061 3,233.8100 3,365.8022
2026-07-28 3,299.6609 3,233.6677 3,365.6541
2026-07-29 3,298.8675 3,232.8901 3,364.8448
2026-07-30 3,291.1346 3,225.3119 3,356.9573
2026-07-31 3,290.6351 3,224.8224 3,356.4478
2026 August
2026-08-01 3,298.6918 3,232.7179 3,364.6656
2026-08-02 3,298.6918 3,232.7179 3,364.6656
2026-08-03 3,298.2636 3,232.2983 3,364.2289
2026-08-04 3,300.6955 3,234.6816 3,366.7094
2026-08-05 3,296.8527 3,230.9156 3,362.7897
2026-08-06 3,296.9492 3,231.0102 3,362.8882
2026-08-07 3,295.5186 3,229.6083 3,361.4290
2026-08-08 3,296.2069 3,230.2827 3,362.1310
2026-08-09 3,296.2069 3,230.2827 3,362.1310
2026-08-10 3,296.5823 3,230.6506 3,362.5139
2026-08-11 3,299.6109 3,233.6187 3,365.6031
2026-08-12 3,301.6374 3,235.6046 3,367.6701
2026-08-13 3,298.4212 3,232.4528 3,364.3896
2026-08-14 3,300.3213 3,234.3149 3,366.3278
2026-08-15 3,296.9999 3,231.0599 3,362.9399
2026-08-16 3,296.9999 3,231.0599 3,362.9399
2026-08-17 3,294.8065 3,228.9104 3,360.7026
2026-08-18 3,294.2884 3,228.4027 3,360.1742
2026-08-19 3,299.9453 3,233.9464 3,365.9442
2026-08-20 3,296.9184 3,230.9800 3,362.8567
2026-08-21 3,291.8898 3,226.0520 3,357.7276
2026-08-22 3,292.8283 3,226.9718 3,358.6849
2026-08-23 3,292.8283 3,226.9718 3,358.6849
2026-08-24 3,291.5770 3,225.7455 3,357.4085
2026-08-25 3,291.5770 3,225.7455 3,357.4085
2026-08-26 3,285.5583 3,219.8471 3,351.2694
2026-08-27 3,293.6025 3,227.7305 3,359.4746
2026-08-28 3,301.6664 3,235.6331 3,367.6998
2026-08-29 3,293.9270 3,228.0485 3,359.8056
2026-08-30 3,301.9918 3,235.9519 3,368.0316
2026-08-31 3,310.0762 3,243.8747 3,376.2778
2026 September
2026-09-01 3,302.3171 3,236.2708 3,368.3635
2026-09-02 3,310.4024 3,244.1943 3,376.6104
2026-09-03 3,313.4876 3,247.2178 3,379.7573
2026-09-04 3,305.7205 3,239.6061 3,371.8349
2026-09-05 3,305.7205 3,239.6061 3,371.8349
2026-09-06 3,305.3209 3,239.2145 3,371.4274
2026-09-07 3,313.4135 3,247.1453 3,379.6818
2026-09-08 3,308.2897 3,242.1239 3,374.4555
2026-09-09 3,308.2897 3,242.1239 3,374.4555
2026-09-10 3,316.3896 3,250.0618 3,382.7174
2026-09-11 3,308.6157 3,242.4434 3,374.7880
2026-09-12 3,301.8639 3,235.8266 3,367.9011
2026-09-13 3,306.7347 3,240.6001 3,372.8694
2026-09-14 3,314.8308 3,248.5342 3,381.1274
2026-09-15 3,307.0606 3,240.9194 3,373.2018
2026-09-16 3,302.3937 3,236.3458 3,368.4416
2026-09-17 3,294.6526 3,228.7595 3,360.5456
2026-09-18 3,299.6308 3,233.6381 3,365.6234
2026-09-19 3,291.8961 3,226.0582 3,357.7341
2026-09-20 3,284.1797 3,218.4961 3,349.8632
2026-09-21 3,284.1797 3,218.4961 3,349.8632
2026-09-22 3,279.6417 3,214.0489 3,345.2345
2026-09-23 3,275.1686 3,209.6652 3,340.6720
2026-09-24 3,267.4913 3,202.1415 3,332.8411
2026-09-25 3,275.4913 3,209.9815 3,341.0011
2026-09-26 3,275.4913 3,209.9815 3,341.0011
2026-09-27 3,275.4913 3,209.9815 3,341.0011
2026-09-28 3,283.5109 3,217.8407 3,349.1811
2026-09-29 3,277.3788 3,211.8312 3,342.9264
2026-09-30 3,282.9410 3,217.2822 3,348.5998
2026 October
2026-10-01 3,290.9788 3,225.1592 3,356.7984
2026-10-02 3,299.0363 3,233.0556 3,365.0170
2026-10-03 3,307.1135 3,240.9713 3,373.2558
2026-10-04 3,299.3614 3,233.3741 3,365.3486
2026-10-05 3,298.1246 3,232.1621 3,364.0871
2026-10-06 3,297.1444 3,231.2015 3,363.0872
2026-10-07 3,295.5876 3,229.6759 3,361.4994
2026-10-08 3,303.6564 3,237.5833 3,369.7295
2026-10-09 3,295.9124 3,229.9941 3,361.8306
2026-10-10 3,296.4039 3,230.4759 3,362.3320
2026-10-11 3,304.4747 3,238.3852 3,370.5642
2026-10-12 3,303.6203 3,237.5479 3,369.6927
2026-10-13 3,295.8764 3,229.9588 3,361.7939
2026-10-14 3,303.9459 3,237.8669 3,370.0248
2026-10-15 3,296.2011 3,230.2771 3,362.1251
2026-10-16 3,297.1826 3,231.2389 3,363.1262
2026-10-17 3,305.2552 3,239.1501 3,371.3603
2026-10-18 3,297.5074 3,231.5573 3,363.4576
2026-10-19 3,305.5809 3,239.4693 3,371.6925
2026-10-20 3,297.8324 3,231.8757 3,363.7890
2026-10-21 3,305.9066 3,239.7885 3,372.0248
2026-10-22 3,298.1573 3,232.1942 3,364.1205
2026-10-23 3,290.4262 3,224.6176 3,356.2347
2026-10-24 3,298.4823 3,232.5127 3,364.4519
2026-10-25 3,298.4823 3,232.5127 3,364.4519
2026-10-26 3,296.2277 3,230.3032 3,362.1523
2026-10-27 3,291.3854 3,225.5577 3,357.2131
2026-10-28 3,283.6701 3,217.9967 3,349.3435
2026-10-29 3,291.7097 3,225.8756 3,357.5439
2026-10-30 3,284.7883 3,219.0925 3,350.4840
2026-10-31 3,292.8306 3,226.9740 3,358.6872
2026 November
2026-11-01 3,285.1119 3,219.4097 3,350.8142
2026-11-02 3,293.1551 3,227.2920 3,359.0182
2026-11-03 3,301.2179 3,235.1935 3,367.2423