> Page 2: SEK/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,626.1241 1,593.6016 1,658.6466
2027-01-02 1,631.3976 1,598.7696 1,664.0255
2027-01-03 1,634.0594 1,601.3782 1,666.7406
2027-01-04 1,639.3585 1,606.5714 1,672.1457
2027-01-05 1,644.6749 1,611.7814 1,677.5684
2027-01-06 1,639.3809 1,606.5933 1,672.1686
2027-01-07 1,637.3385 1,604.5918 1,670.0853
2027-01-08 1,640.0435 1,607.2426 1,672.8444
2027-01-09 1,645.3621 1,612.4548 1,678.2693
2027-01-10 1,640.0659 1,607.2646 1,672.8672
2027-01-11 1,637.0133 1,604.2730 1,669.7535
2027-01-12 1,642.3220 1,609.4756 1,675.1684
2027-01-13 1,647.6480 1,614.6950 1,680.6009
2027-01-14 1,652.9912 1,619.9314 1,686.0510
2027-01-15 1,647.6705 1,614.7171 1,680.6239
2027-01-16 1,653.0138 1,619.9535 1,686.0741
2027-01-17 1,658.3744 1,625.2069 1,691.5419
2027-01-18 1,653.0364 1,619.9757 1,686.0971
2027-01-19 1,658.3971 1,625.2292 1,691.5650
2027-01-20 1,663.7752 1,630.4997 1,697.0507
2027-01-21 1,658.4198 1,625.2514 1,691.5882
2027-01-22 1,653.0816 1,620.0199 1,686.1432
2027-01-23 1,654.3450 1,621.2581 1,687.4319
2027-01-24 1,656.9496 1,623.8107 1,690.0886
2027-01-25 1,662.3230 1,629.0766 1,695.5695
2027-01-26 1,667.7139 1,634.3596 1,701.0682
2027-01-27 1,664.1149 1,630.8326 1,697.3972
2027-01-28 1,658.7584 1,625.5833 1,691.9336
2027-01-29 1,653.4191 1,620.3508 1,686.4875
2027-01-30 1,658.7811 1,625.6055 1,691.9567
2027-01-31 1,657.2496 1,624.1047 1,690.3946
2027 February
2027-02-01 1,661.4338 1,628.2051 1,694.6625
2027-02-02 1,658.5596 1,625.3884 1,691.7308
2027-02-03 1,663.9382 1,630.6595 1,697.2170
2027-02-04 1,666.3284 1,633.0019 1,699.6550
2027-02-05 1,671.7322 1,638.2976 1,705.1669
2027-02-06 1,669.4577 1,636.0686 1,702.8469
2027-02-07 1,674.8717 1,641.3743 1,708.3691
2027-02-08 1,679.5471 1,645.9561 1,713.1380
2027-02-09 1,680.2978 1,646.6918 1,713.9037
2027-02-10 1,674.8892 1,641.3914 1,708.3869
2027-02-11 1,680.3207 1,646.7143 1,713.9271
2027-02-12 1,674.9120 1,641.4138 1,708.4103
2027-02-13 1,669.5208 1,636.1304 1,702.9112
2027-02-14 1,665.1600 1,631.8568 1,698.4632
2027-02-15 1,664.2025 1,630.9185 1,697.4866
2027-02-16 1,658.8457 1,625.6688 1,692.0226
2027-02-17 1,664.2253 1,630.9408 1,697.5098
2027-02-18 1,667.9257 1,634.5672 1,701.2843
2027-02-19 1,673.3347 1,639.8680 1,706.8014
2027-02-20 1,667.9485 1,634.5896 1,701.3075
2027-02-21 1,664.6746 1,631.3811 1,697.9681
2027-02-22 1,662.9732 1,629.7138 1,696.2327
2027-02-23 1,657.6204 1,624.4680 1,690.7728
2027-02-24 1,662.9960 1,629.7361 1,696.2559
2027-02-25 1,657.6431 1,624.4902 1,690.7959
2027-02-26 1,663.0187 1,629.7583 1,696.2791
2027-02-27 1,668.4118 1,635.0436 1,701.7800
2027-02-28 1,663.0414 1,629.7806 1,696.3023
2027 March
2027-03-01 1,657.6884 1,624.5346 1,690.8421
2027-03-02 1,652.3525 1,619.3055 1,685.3996
2027-03-03 1,654.0249 1,620.9444 1,687.1054
2027-03-04 1,648.7009 1,615.7269 1,681.6749
2027-03-05 1,653.4719 1,620.4025 1,686.5413
2027-03-06 1,658.8340 1,625.6573 1,692.0107
2027-03-07 1,664.2135 1,630.9293 1,697.4978
2027-03-08 1,660.1489 1,626.9459 1,693.3518
2027-03-09 1,661.0112 1,627.7909 1,694.2314
2027-03-10 1,661.3029 1,628.0768 1,694.5289
2027-03-11 1,660.8142 1,627.5979 1,694.0305
2027-03-12 1,655.4683 1,622.3590 1,688.5777
2027-03-13 1,653.4453 1,620.3764 1,686.5142
2027-03-14 1,648.1231 1,615.1606 1,681.0856
2027-03-15 1,642.8181 1,609.9617 1,675.6744
2027-03-16 1,647.2851 1,614.3394 1,680.2308
2027-03-17 1,641.9827 1,609.1431 1,674.8224
2027-03-18 1,642.8790 1,610.0214 1,675.7366
2027-03-19 1,640.6220 1,607.8096 1,673.4345
2027-03-20 1,641.3906 1,608.5628 1,674.2184
2027-03-21 1,636.1072 1,603.3851 1,668.8294
2027-03-22 1,641.4130 1,608.5848 1,674.2413
2027-03-23 1,636.1296 1,603.4070 1,668.8522
2027-03-24 1,641.4355 1,608.6068 1,674.2642
2027-03-25 1,640.5449 1,607.7340 1,673.3558
2027-03-26 1,635.2643 1,602.5590 1,667.9696
2027-03-27 1,630.0006 1,597.4006 1,662.6006
2027-03-28 1,631.0318 1,598.4112 1,663.6525
2027-03-29 1,636.3212 1,603.5948 1,669.0476
2027-03-30 1,639.8068 1,607.0106 1,672.6029
2027-03-31 1,634.5285 1,601.8379 1,667.2191
2027 April
2027-04-01 1,634.3998 1,601.7118 1,667.0877
2027-04-02 1,630.9211 1,598.3027 1,663.5395
2027-04-03 1,636.2101 1,603.4859 1,668.9343
2027-04-04 1,630.9434 1,598.3245 1,663.5623
2027-04-05 1,636.2325 1,603.5078 1,668.9571
2027-04-06 1,633.3935 1,600.7256 1,666.0613
2027-04-07 1,630.0439 1,597.4430 1,662.6448
2027-04-08 1,635.3301 1,602.6234 1,668.0367
2027-04-09 1,630.0662 1,597.4649 1,662.6675
2027-04-10 1,631.4207 1,598.7922 1,664.0491
2027-04-11 1,635.5998 1,602.8878 1,668.3118
2027-04-12 1,640.9040 1,608.0859 1,673.7221
2027-04-13 1,640.7595 1,607.9443 1,673.5747
2027-04-14 1,646.0804 1,613.1588 1,679.0020
2027-04-15 1,640.7819 1,607.9663 1,673.5976
2027-04-16 1,646.1029 1,613.1809 1,679.0250
2027-04-17 1,643.6612 1,610.7879 1,676.5344
2027-04-18 1,648.9915 1,616.0116 1,681.9713
2027-04-19 1,650.4182 1,617.4098 1,683.4265
2027-04-20 1,651.1087 1,618.0866 1,684.1309
2027-04-21 1,645.7941 1,612.8782 1,678.7100
2027-04-22 1,643.2577 1,610.3926 1,676.1229
2027-04-23 1,647.6991 1,614.7451 1,680.6531
2027-04-24 1,645.5258 1,612.6152 1,678.4363
2027-04-25 1,640.2291 1,607.4245 1,673.0336
2027-04-26 1,645.5041 1,612.5940 1,678.4142
2027-04-27 1,640.2075 1,607.4034 1,673.0117
2027-04-28 1,641.7002 1,608.8662 1,674.5342
2027-04-29 1,647.0241 1,614.0836 1,679.9646
2027-04-30 1,641.7226 1,608.8882 1,674.5571
2027 May
2027-05-01 1,637.4744 1,604.7249 1,670.2239
2027-05-02 1,632.2036 1,599.5595 1,664.8477
2027-05-03 1,630.9285 1,598.3099 1,663.5471
2027-05-04 1,636.0969 1,603.3750 1,668.8189
2027-05-05 1,641.4027 1,608.5746 1,674.2307
2027-05-06 1,640.7016 1,607.8876 1,673.5156
2027-05-07 1,635.4204 1,602.7120 1,668.1289
2027-05-08 1,640.7240 1,607.9095 1,673.5385
2027-05-09 1,646.0448 1,613.1239 1,678.9657
2027-05-10 1,650.6841 1,617.6704 1,683.6978
2027-05-11 1,652.3012 1,619.2552 1,685.3472
2027-05-12 1,646.9827 1,614.0430 1,679.9224
2027-05-13 1,652.3238 1,619.2773 1,685.3703
2027-05-14 1,647.0052 1,614.0651 1,679.9453
2027-05-15 1,641.7038 1,608.8697 1,674.5378
2027-05-16 1,636.4194 1,603.6910 1,669.1478
2027-05-17 1,637.6773 1,604.9237 1,670.4308
2027-05-18 1,632.4059 1,599.7578 1,665.0540
2027-05-19 1,637.6997 1,604.9457 1,670.4537
2027-05-20 1,637.4149 1,604.6666 1,670.1632
2027-05-21 1,642.7250 1,609.8705 1,675.5794
2027-05-22 1,646.3747 1,613.4472 1,679.3022
2027-05-23 1,651.7138 1,618.6795 1,684.7480
2027-05-24 1,650.6783 1,617.6647 1,683.6918
2027-05-25 1,645.3650 1,612.4577 1,678.2723
2027-05-26 1,640.0688 1,607.2674 1,672.8702
2027-05-27 1,634.7897 1,602.0939 1,667.4855
2027-05-28 1,640.0912 1,607.2894 1,672.8931
2027-05-29 1,639.8775 1,607.0799 1,672.6750
2027-05-30 1,634.5989 1,601.9070 1,667.2909
2027-05-31 1,629.3374 1,596.7507 1,661.9242
2027 June
2027-06-01 1,634.6213 1,601.9289 1,667.3137
2027-06-02 1,629.3597 1,596.7725 1,661.9469
2027-06-03 1,624.1151 1,591.6328 1,656.5974
2027-06-04 1,618.8873 1,586.5095 1,651.2650
2027-06-05 1,613.6763 1,581.4028 1,645.9499
2027-06-06 1,613.9608 1,581.6816 1,646.2401
2027-06-07 1,612.8996 1,580.6416 1,645.1576
2027-06-08 1,607.7749 1,575.6194 1,639.9304
2027-06-09 1,611.6691 1,579.4357 1,643.9024
2027-06-10 1,608.3276 1,576.1611 1,640.4942
2027-06-11 1,613.5433 1,581.2725 1,645.8142
2027-06-12 1,608.3496 1,576.1826 1,640.5166
2027-06-13 1,603.1726 1,571.1091 1,635.2360
2027-06-14 1,608.3716 1,576.2042 1,640.5390
2027-06-15 1,613.5874 1,581.3157 1,645.8592
2027-06-16 1,610.0873 1,577.8855 1,642.2890
2027-06-17 1,615.3087 1,583.0025 1,647.6149
2027-06-18 1,620.5471 1,588.1361 1,652.9580
2027-06-19 1,621.4764 1,589.0469 1,653.9060
2027-06-20 1,626.7348 1,594.2001 1,659.2695
2027-06-21 1,623.0236 1,590.5631 1,655.4840
2027-06-22 1,617.7993 1,585.4433 1,650.1553
2027-06-23 1,612.5919 1,580.3400 1,644.8437
2027-06-24 1,617.8214 1,585.4650 1,650.1778
2027-06-25 1,612.6139 1,580.3616 1,644.8662
2027-06-26 1,613.1977 1,580.9337 1,645.4616
2027-06-27 1,618.4292 1,586.0606 1,650.7978
2027-06-28 1,613.2197 1,580.9553 1,645.4841
2027-06-29 1,608.0270 1,575.8665 1,640.1876
2027-06-30 1,603.9388 1,571.8600 1,636.0175
2027 July
2027-07-01 1,606.2763 1,574.1508 1,638.4018
2027-07-02 1,605.8300 1,573.7134 1,637.9466
2027-07-03 1,605.9219 1,573.8035 1,638.0404
2027-07-04 1,600.7527 1,568.7377 1,632.7678
2027-07-05 1,605.9439 1,573.8250 1,638.0628
2027-07-06 1,611.1519 1,578.9289 1,643.3749
2027-07-07 1,616.3768 1,584.0492 1,648.7043
2027-07-08 1,621.6186 1,589.1862 1,654.0510
2027-07-09 1,626.8774 1,594.3399 1,659.4150
2027-07-10 1,632.1533 1,599.5102 1,664.7964
2027-07-11 1,626.8997 1,594.3617 1,659.4376
2027-07-12 1,629.4136 1,596.8253 1,662.0019
2027-07-13 1,634.6977 1,602.0038 1,667.3917
2027-07-14 1,629.4359 1,596.8472 1,662.0246
2027-07-15 1,624.1910 1,591.7072 1,656.6748
2027-07-16 1,618.9630 1,586.5837 1,651.3422
2027-07-17 1,620.2384 1,587.8336 1,652.6432
2027-07-18 1,625.4927 1,592.9829 1,658.0026
2027-07-19 1,620.2605 1,587.8553 1,652.6658
2027-07-20 1,615.8866 1,583.5689 1,648.2044
2027-07-21 1,610.6853 1,578.4716 1,642.8990
2027-07-22 1,613.2776 1,581.0120 1,645.5432
2027-07-23 1,610.9055 1,578.6874 1,643.1236
2027-07-24 1,605.7202 1,573.6058 1,637.8346
2027-07-25 1,604.6444 1,572.5515 1,636.7373
2027-07-26 1,609.8482 1,577.6512 1,642.0452
2027-07-27 1,615.0689 1,582.7675 1,647.3702
2027-07-28 1,609.8702 1,577.6728 1,642.0676
2027-07-29 1,615.0909 1,582.7891 1,647.3928
2027-07-30 1,615.4348 1,583.1261 1,647.7435
2027-07-31 1,610.2350 1,578.0303 1,642.4397
2027 August
2027-08-01 1,615.4569 1,583.1478 1,647.7660
2027-08-02 1,610.2570 1,578.0519 1,642.4621
2027-08-03 1,606.9034 1,574.7653 1,639.0415
2027-08-04 1,605.2503 1,573.1453 1,637.3553
2027-08-05 1,600.0833 1,568.0816 1,632.0849
2027-08-06 1,605.2723 1,573.1668 1,637.3777
2027-08-07 1,608.1725 1,576.0091 1,640.3360
2027-08-08 1,608.0831 1,575.9214 1,640.2448
2027-08-09 1,602.9069 1,570.8488 1,634.9651
2027-08-10 1,602.3919 1,570.3441 1,634.4397
2027-08-11 1,607.5884 1,575.4366 1,639.7401
2027-08-12 1,612.8017 1,580.5457 1,645.0577
2027-08-13 1,618.0319 1,585.6713 1,650.3926
2027-08-14 1,612.8237 1,580.5673 1,645.0802
2027-08-15 1,607.6323 1,575.4797 1,639.7850
2027-08-16 1,612.4052 1,580.1571 1,644.6533
2027-08-17 1,607.2151 1,575.0708 1,639.3594
2027-08-18 1,608.9315 1,576.7528 1,641.1101
2027-08-19 1,604.8392 1,572.7425 1,636.9360
2027-08-20 1,610.0437 1,577.8428 1,642.2445
2027-08-21 1,612.3181 1,580.0718 1,644.5645
2027-08-22 1,611.8083 1,579.5721 1,644.0444
2027-08-23 1,607.2698 1,575.1244 1,639.4152
2027-08-24 1,603.1875 1,571.1238 1,635.2513
2027-08-25 1,602.3744 1,570.3269 1,634.4219
2027-08-26 1,607.5708 1,575.4194 1,639.7223
2027-08-27 1,606.3291 1,574.2025 1,638.4557
2027-08-28 1,604.4594 1,572.3702 1,636.5486
2027-08-29 1,605.7669 1,573.6516 1,637.8822
2027-08-30 1,609.5354 1,577.3447 1,641.7261
2027-08-31 1,614.7550 1,582.4599 1,647.0501
2027 September
2027-09-01 1,619.9916 1,587.5917 1,652.3914
2027-09-02 1,619.2603 1,586.8751 1,651.6455
2027-09-03 1,624.5115 1,592.0212 1,657.0017
2027-09-04 1,621.3736 1,588.9462 1,653.8011
2027-09-05 1,616.1547 1,583.8316 1,648.4778
2027-09-06 1,621.3958 1,588.9679 1,653.8237
2027-09-07 1,621.0338 1,588.6132 1,653.4545
2027-09-08 1,626.2908 1,593.7649 1,658.8166
2027-09-09 1,627.7962 1,595.2403 1,660.3521
2027-09-10 1,633.0751 1,600.4136 1,665.7366
2027-09-11 1,638.3710 1,605.6036 1,671.1385
2027-09-12 1,633.0974 1,600.4354 1,665.7593
2027-09-13 1,627.8407 1,595.2839 1,660.3975
2027-09-14 1,622.6009 1,590.1489 1,655.0530
2027-09-15 1,627.8630 1,595.3057 1,660.4202
2027-09-16 1,633.1420 1,600.4792 1,665.8049
2027-09-17 1,627.8852 1,595.3275 1,660.4429
2027-09-18 1,633.1644 1,600.5011 1,665.8276
2027-09-19 1,629.1045 1,596.5224 1,661.6866
2027-09-20 1,630.2269 1,597.6223 1,662.8314
2027-09-21 1,624.9794 1,592.4799 1,657.4790
2027-09-22 1,622.8392 1,590.3824 1,655.2960
2027-09-23 1,626.9319 1,594.3933 1,659.4706
2027-09-24 1,623.1291 1,590.6665 1,655.5917
2027-09-25 1,619.1240 1,586.7415 1,651.5065
2027-09-26 1,613.9123 1,581.6341 1,646.1905
2027-09-27 1,619.1461 1,586.7632 1,651.5291
2027-09-28 1,618.4943 1,586.1244 1,650.8641
2027-09-29 1,623.7429 1,591.2681 1,656.2178
2027-09-30 1,618.5164 1,586.1460 1,650.8867
2027 October
2027-10-01 1,623.7651 1,591.2898 1,656.2404
2027-10-02 1,625.6242 1,593.1117 1,658.1367
2027-10-03 1,630.8960 1,598.2781 1,663.5140
2027-10-04 1,633.4226 1,600.7541 1,666.0910
2027-10-05 1,638.7197 1,605.9453 1,671.4941
2027-10-06 1,635.7448 1,603.0299 1,668.4597
2027-10-07 1,641.0494 1,608.2284 1,673.8704
2027-10-08 1,635.7671 1,603.0518 1,668.4825
2027-10-09 1,636.4969 1,603.7669 1,669.2268
2027-10-10 1,641.8039 1,608.9679 1,674.6400
2027-10-11 1,647.1282 1,614.1857 1,680.0708
2027-10-12 1,652.4698 1,619.4204 1,685.5192
2027-10-13 1,647.1507 1,614.2077 1,680.0937
2027-10-14 1,652.4924 1,619.4425 1,685.5422
2027-10-15 1,650.3818 1,617.3742 1,683.3895
2027-10-16 1,645.1973 1,612.2933 1,678.1012
2027-10-17 1,650.5326 1,617.5219 1,683.5432
2027-10-18 1,648.3592 1,615.3920 1,681.3264
2027-10-19 1,651.4102 1,618.3820 1,684.4384
2027-10-20 1,650.3948 1,617.3869 1,683.4027
2027-10-21 1,645.0824 1,612.1808 1,677.9841
2027-10-22 1,649.0236 1,616.0431 1,682.0041
2027-10-23 1,654.3713 1,621.2839 1,687.4587
2027-10-24 1,649.0461 1,616.0652 1,682.0271
2027-10-25 1,654.2378 1,621.1531 1,687.3226
2027-10-26 1,655.1638 1,622.0605 1,688.2671
2027-10-27 1,649.8361 1,616.8393 1,682.8328
2027-10-28 1,655.1864 1,622.0827 1,688.2901
2027-10-29 1,649.8586 1,616.8614 1,682.8558
2027-10-30 1,655.2090 1,622.1048 1,688.3132
2027-10-31 1,660.5768 1,627.3652 1,693.7883
2027 November
2027-11-01 1,665.9619 1,632.6427 1,699.2812
2027-11-02 1,668.9060 1,635.5279 1,702.2841
2027-11-03 1,674.3182 1,640.8318 1,707.8045