> Page 4: SEK/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,756.8493 1,721.7123 1,791.9863
2029-01-02 1,756.8493 1,721.7123 1,791.9863
2029-01-03 1,756.7928 1,721.6570 1,791.9287
2029-01-04 1,762.4900 1,727.2402 1,797.7398
2029-01-05 1,758.2943 1,723.1284 1,793.4602
2029-01-06 1,763.4608 1,728.1916 1,798.7300
2029-01-07 1,761.0757 1,725.8542 1,796.2972
2029-01-08 1,763.9309 1,728.6523 1,799.2095
2029-01-09 1,763.9309 1,728.6523 1,799.2095
2029-01-10 1,761.0437 1,725.8228 1,796.2646
2029-01-11 1,766.7547 1,731.4196 1,802.0898
2029-01-12 1,772.4842 1,737.0345 1,807.9339
2029-01-13 1,768.9370 1,733.5582 1,804.3157
2029-01-14 1,764.3161 1,729.0298 1,799.6024
2029-01-15 1,763.1415 1,727.8787 1,798.4044
2029-01-16 1,763.1415 1,727.8787 1,798.4044
2029-01-17 1,757.5299 1,722.3793 1,792.6805
2029-01-18 1,763.2295 1,727.9649 1,798.4941
2029-01-19 1,768.9475 1,733.5686 1,804.3265
2029-01-20 1,767.2483 1,731.9034 1,802.5933
2029-01-21 1,761.5598 1,726.3286 1,796.7910
2029-01-22 1,761.6911 1,726.4573 1,796.9250
2029-01-23 1,761.6911 1,726.4573 1,796.9250
2029-01-24 1,766.0656 1,730.7443 1,801.3869
2029-01-25 1,761.0276 1,725.8071 1,796.2482
2029-01-26 1,762.4313 1,727.1827 1,797.6800
2029-01-27 1,761.0428 1,725.8220 1,796.2637
2029-01-28 1,755.3743 1,720.2668 1,790.4818
2029-01-29 1,756.5178 1,721.3874 1,791.6482
2029-01-30 1,756.5178 1,721.3874 1,791.6482
2029-01-31 1,758.1786 1,723.0151 1,793.3422
2029 February
2029-02-01 1,753.1483 1,718.0854 1,788.2113
2029-02-02 1,748.3548 1,713.3877 1,783.3219
2029-02-03 1,745.0457 1,710.1448 1,779.9466
2029-02-04 1,739.4287 1,704.6401 1,774.2172
2029-02-05 1,744.7008 1,709.8068 1,779.5949
2029-02-06 1,744.1177 1,709.2353 1,779.0000
2029-02-07 1,744.8305 1,709.9339 1,779.7271
2029-02-08 1,740.1788 1,705.3752 1,774.9824
2029-02-09 1,740.5497 1,705.7388 1,775.3607
2029-02-10 1,746.1943 1,711.2704 1,781.1181
2029-02-11 1,751.8571 1,716.8199 1,786.8942
2029-02-12 1,746.2181 1,711.2938 1,781.1425
2029-02-13 1,750.6335 1,715.6208 1,785.6462
2029-02-14 1,755.1556 1,720.0525 1,790.2587
2029-02-15 1,751.9805 1,716.9409 1,787.0201
2029-02-16 1,757.6621 1,722.5088 1,792.8153
2029-02-17 1,758.1519 1,722.9888 1,793.3149
2029-02-18 1,763.2806 1,728.0150 1,798.5462
2029-02-19 1,760.1791 1,724.9755 1,795.3827
2029-02-20 1,760.1791 1,724.9755 1,795.3827
2029-02-21 1,763.3024 1,728.0363 1,798.5684
2029-02-22 1,766.9228 1,731.5844 1,802.2613
2029-02-23 1,763.3478 1,728.0808 1,798.6147
2029-02-24 1,762.9808 1,727.7212 1,798.2405
2029-02-25 1,757.3061 1,722.1600 1,792.4522
2029-02-26 1,751.6496 1,716.6166 1,786.6826
2029-02-27 1,751.6496 1,716.6166 1,786.6826
2029-02-28 1,755.9838 1,720.8641 1,791.1035
2029 March
2029-03-01 1,752.4463 1,717.3974 1,787.4952
2029-03-02 1,758.1294 1,722.9668 1,793.2920
2029-03-03 1,763.8309 1,728.5543 1,799.1075
2029-03-04 1,758.1534 1,722.9904 1,793.3165
2029-03-05 1,758.4656 1,723.2963 1,793.6349
2029-03-06 1,759.0499 1,723.8689 1,794.2309
2029-03-07 1,764.7544 1,729.4593 1,800.0495
2029-03-08 1,765.2622 1,729.9569 1,800.5674
2029-03-09 1,761.1881 1,725.9643 1,796.4118
2029-03-10 1,755.5191 1,720.4087 1,790.6295
2029-03-11 1,761.2122 1,725.9879 1,796.4364
2029-03-12 1,755.5431 1,720.4322 1,790.6540
2029-03-13 1,753.2079 1,718.1438 1,788.2721
2029-03-14 1,747.7898 1,712.8340 1,782.7456
2029-03-15 1,742.1639 1,707.3206 1,777.0072
2029-03-16 1,746.3979 1,711.4699 1,781.3258
2029-03-17 1,747.2500 1,712.3050 1,782.1950
2029-03-18 1,747.6884 1,712.7347 1,782.6422
2029-03-19 1,744.0995 1,709.2175 1,778.9815
2029-03-20 1,738.7997 1,704.0237 1,773.5757
2029-03-21 1,744.4385 1,709.5497 1,779.3273
2029-03-22 1,750.0956 1,715.0937 1,785.0975
2029-03-23 1,755.7711 1,720.6557 1,790.8865
2029-03-24 1,761.4650 1,726.2357 1,796.6943
2029-03-25 1,755.7951 1,720.6792 1,790.9110
2029-03-26 1,756.8335 1,721.6968 1,791.9701
2029-03-27 1,762.5308 1,727.2802 1,797.7814
2029-03-28 1,768.2466 1,732.8817 1,803.6115
2029-03-29 1,764.7167 1,729.4223 1,800.0110
2029-03-30 1,759.0363 1,723.8556 1,794.2170
2029-03-31 1,764.7408 1,729.4460 1,800.0356
2029 April
2029-04-01 1,759.0604 1,723.8792 1,794.2416
2029-04-02 1,763.4264 1,728.1579 1,798.6950
2029-04-03 1,763.3932 1,728.1254 1,798.6611
2029-04-04 1,760.4217 1,725.2133 1,795.6302
2029-04-05 1,759.9271 1,724.7286 1,795.1256
2029-04-06 1,765.6345 1,730.3218 1,800.9471
2029-04-07 1,767.2962 1,731.9503 1,802.6422
2029-04-08 1,761.6076 1,726.3754 1,796.8397
2029-04-09 1,755.9373 1,720.8185 1,791.0560
2029-04-10 1,761.6317 1,726.3990 1,796.8643
2029-04-11 1,759.7886 1,724.5928 1,794.9844
2029-04-12 1,754.1241 1,719.0416 1,789.2066
2029-04-13 1,748.4779 1,713.5083 1,783.4474
2029-04-14 1,754.1481 1,719.0651 1,789.2311
2029-04-15 1,748.5018 1,713.5317 1,783.4718
2029-04-16 1,751.2276 1,716.2030 1,786.2522
2029-04-17 1,745.5907 1,710.6789 1,780.5025
2029-04-18 1,750.0285 1,715.0279 1,785.0290
2029-04-19 1,748.0045 1,713.0444 1,782.9646
2029-04-20 1,753.6732 1,718.5997 1,788.7466
2029-04-21 1,759.3602 1,724.1730 1,794.5474
2029-04-22 1,754.0444 1,718.9635 1,789.1253
2029-04-23 1,757.9273 1,722.7687 1,793.0858
2029-04-24 1,752.2688 1,717.2234 1,787.3142
2029-04-25 1,754.6658 1,719.5725 1,789.7591
2029-04-26 1,760.3561 1,725.1489 1,795.5632
2029-04-27 1,754.6898 1,719.5960 1,789.7836
2029-04-28 1,760.3801 1,725.1725 1,795.5877
2029-04-29 1,754.7137 1,719.6195 1,789.8080
2029-04-30 1,760.4042 1,725.1961 1,795.6123
2029 May
2029-05-01 1,764.0943 1,728.8124 1,799.3762
2029-05-02 1,764.3082 1,729.0220 1,799.5943
2029-05-03 1,760.9983 1,725.7783 1,796.2183
2029-05-04 1,762.7321 1,727.4775 1,797.9867
2029-05-05 1,764.4821 1,729.1924 1,799.7717
2029-05-06 1,766.3630 1,731.0357 1,801.6902
2029-05-07 1,766.1034 1,730.7814 1,801.4255
2029-05-08 1,764.0624 1,728.7812 1,799.3437
2029-05-09 1,758.3842 1,723.2165 1,793.5519
2029-05-10 1,764.0865 1,728.8048 1,799.3683
2029-05-11 1,765.0962 1,729.7943 1,800.3982
2029-05-12 1,759.4147 1,724.2264 1,794.6030
2029-05-13 1,755.3528 1,720.2457 1,790.4598
2029-05-14 1,749.7026 1,714.7085 1,784.6966
2029-05-15 1,755.3768 1,720.2692 1,790.4843
2029-05-16 1,761.0694 1,725.8480 1,796.2907
2029-05-17 1,757.4924 1,722.3426 1,792.6423
2029-05-18 1,762.6320 1,727.3794 1,797.8846
2029-05-19 1,756.9584 1,721.8192 1,792.0975
2029-05-20 1,760.6399 1,725.4271 1,795.8527
2029-05-21 1,766.3496 1,731.0226 1,801.6766
2029-05-22 1,760.6640 1,725.4507 1,795.8773
2029-05-23 1,754.9967 1,719.8968 1,790.0966
2029-05-24 1,749.3476 1,714.3607 1,784.3346
2029-05-25 1,747.8997 1,712.9418 1,782.8577
2029-05-26 1,746.1369 1,711.2141 1,781.0596
2029-05-27 1,740.5399 1,705.7291 1,775.3507
2029-05-28 1,746.1844 1,711.2607 1,781.1081
2029-05-29 1,740.5637 1,705.7525 1,775.3750
2029-05-30 1,744.0035 1,709.1234 1,778.8836
2029-05-31 1,738.3898 1,703.6220 1,773.1576
2029 June
2029-06-01 1,743.4801 1,708.6104 1,778.3497
2029-06-02 1,738.2766 1,703.5111 1,773.0422
2029-06-03 1,732.6814 1,698.0278 1,767.3350
2029-06-04 1,738.3004 1,703.5344 1,773.0664
2029-06-05 1,732.7051 1,698.0510 1,767.3592
2029-06-06 1,731.9353 1,697.2966 1,766.5740
2029-06-07 1,735.4651 1,700.7558 1,770.1744
2029-06-08 1,729.8789 1,695.2813 1,764.4765
2029-06-09 1,735.4888 1,700.7790 1,770.1986
2029-06-10 1,740.2270 1,705.4225 1,775.0316
2029-06-11 1,741.3516 1,706.5245 1,776.1786
2029-06-12 1,740.7484 1,705.9334 1,775.5634
2029-06-13 1,735.1452 1,700.4423 1,769.8481
2029-06-14 1,729.5600 1,694.9688 1,764.1512
2029-06-15 1,723.9929 1,689.5130 1,758.4727
2029-06-16 1,725.5584 1,691.0472 1,760.0695
2029-06-17 1,726.3252 1,691.7987 1,760.8517
2029-06-18 1,720.7684 1,686.3531 1,755.1838
2029-06-19 1,722.0080 1,687.5678 1,756.4481
2029-06-20 1,718.3955 1,684.0276 1,752.7634
2029-06-21 1,722.1748 1,687.7313 1,756.6183
2029-06-22 1,724.0570 1,689.5758 1,758.5381
2029-06-23 1,729.6480 1,695.0550 1,764.2410
2029-06-24 1,730.0900 1,695.4882 1,764.6918
2029-06-25 1,724.5211 1,690.0307 1,759.0115
2029-06-26 1,719.1763 1,684.7928 1,753.5599
2029-06-27 1,723.0161 1,688.5558 1,757.4765
2029-06-28 1,717.4700 1,683.1206 1,751.8194
2029-06-29 1,723.0397 1,688.5789 1,757.5005
2029-06-30 1,728.6274 1,694.0549 1,763.2000
2029 July
2029-07-01 1,730.8844 1,696.2667 1,765.5021
2029-07-02 1,732.5013 1,697.8513 1,767.1514
2029-07-03 1,734.7563 1,700.0612 1,769.4514
2029-07-04 1,730.7622 1,696.1469 1,765.3774
2029-07-05 1,725.1911 1,690.6873 1,759.6949
2029-07-06 1,728.9894 1,694.4096 1,763.5692
2029-07-07 1,734.5964 1,699.9045 1,769.2883
2029-07-08 1,736.8514 1,702.1144 1,771.5885
2029-07-09 1,734.3025 1,699.6164 1,768.9885
2029-07-10 1,731.0165 1,696.3962 1,765.6368
2029-07-11 1,729.1755 1,694.5920 1,763.7590
2029-07-12 1,729.5051 1,694.9150 1,764.0952
2029-07-13 1,723.9381 1,689.4593 1,758.4168
2029-07-14 1,729.5287 1,694.9381 1,764.1193
2029-07-15 1,727.7610 1,693.2058 1,762.3162
2029-07-16 1,730.8437 1,696.2269 1,765.4606
2029-07-17 1,725.2724 1,690.7670 1,759.7779
2029-07-18 1,719.7190 1,685.3247 1,754.1134
2029-07-19 1,725.2960 1,690.7901 1,759.8019
2029-07-20 1,719.7426 1,685.3477 1,754.1374
2029-07-21 1,716.7973 1,682.4614 1,751.1333
2029-07-22 1,722.3648 1,687.9175 1,756.8121
2029-07-23 1,716.8208 1,682.4844 1,751.1572
2029-07-24 1,711.2946 1,677.0687 1,745.5205
2029-07-25 1,714.2131 1,679.9289 1,748.4974
2029-07-26 1,708.6954 1,674.5215 1,742.8693
2029-07-27 1,713.4754 1,679.2059 1,747.7449
2029-07-28 1,709.7689 1,675.5735 1,743.9642
2029-07-29 1,711.3406 1,677.1138 1,745.5674
2029-07-30 1,705.8321 1,671.7155 1,739.9487
2029-07-31 1,700.3413 1,666.3345 1,734.3481
2029 August
2029-08-01 1,697.0359 1,663.0952 1,730.9766
2029-08-02 1,702.5393 1,668.4885 1,736.5901
2029-08-03 1,697.0591 1,663.1179 1,731.0003
2029-08-04 1,697.0153 1,663.0750 1,730.9556
2029-08-05 1,702.5187 1,668.4683 1,736.5690
2029-08-06 1,697.0385 1,663.0978 1,730.9793
2029-08-07 1,702.5419 1,668.4911 1,736.5928
2029-08-08 1,703.0617 1,669.0005 1,737.1229
2029-08-09 1,705.7314 1,671.6168 1,739.8461
2029-08-10 1,711.2630 1,677.0378 1,745.4883
2029-08-11 1,710.7606 1,676.5454 1,744.9759
2029-08-12 1,708.5615 1,674.3903 1,742.7328
2029-08-13 1,713.4005 1,679.1325 1,747.6685
2029-08-14 1,709.0016 1,674.8215 1,743.1816
2029-08-15 1,714.5438 1,680.2529 1,748.8347
2029-08-16 1,720.1040 1,685.7019 1,754.5060
2029-08-17 1,714.5672 1,680.2759 1,748.8586
2029-08-18 1,720.1275 1,685.7249 1,754.5300
2029-08-19 1,714.5907 1,680.2988 1,748.8825
2029-08-20 1,720.1510 1,685.7480 1,754.5540
2029-08-21 1,714.6141 1,680.3218 1,748.9064
2029-08-22 1,709.0950 1,674.9131 1,743.2769
2029-08-23 1,704.9577 1,670.8586 1,739.0569
2029-08-24 1,703.4793 1,669.4097 1,737.5489
2029-08-25 1,697.9961 1,664.0361 1,731.9560
2029-08-26 1,692.5305 1,658.6799 1,726.3811
2029-08-27 1,687.0825 1,653.3408 1,720.8241
2029-08-28 1,681.6520 1,648.0190 1,715.2851
2029-08-29 1,676.2391 1,642.7143 1,709.7639
2029-08-30 1,681.6197 1,647.9873 1,715.2521
2029-08-31 1,678.2581 1,644.6929 1,711.8232
2029 September
2029-09-01 1,672.8560 1,639.3989 1,706.3131
2029-09-02 1,675.1505 1,641.6475 1,708.6535
2029-09-03 1,669.7585 1,636.3633 1,703.1536
2029-09-04 1,664.3838 1,631.0961 1,697.6714
2029-09-05 1,664.2082 1,630.9240 1,697.4924
2029-09-06 1,658.8514 1,625.6743 1,692.0284
2029-09-07 1,664.2309 1,630.9463 1,697.5156
2029-09-08 1,665.2431 1,631.9382 1,698.5479
2029-09-09 1,664.6836 1,631.3899 1,697.9773
2029-09-10 1,670.0821 1,636.6804 1,703.4837
2029-09-11 1,664.7063 1,631.4122 1,698.0005
2029-09-12 1,670.1049 1,636.7028 1,703.5070
2029-09-13 1,664.7291 1,631.4345 1,698.0237
2029-09-14 1,669.3548 1,635.9677 1,702.7419
2029-09-15 1,664.3779 1,631.0903 1,697.6654
2029-09-16 1,668.9803 1,635.6007 1,702.3599
2029-09-17 1,663.6081 1,630.3360 1,696.8803
2029-09-18 1,658.2533 1,625.0882 1,691.4183
2029-09-19 1,663.6309 1,630.3583 1,696.9035
2029-09-20 1,669.0260 1,635.6454 1,702.4065
2029-09-21 1,663.6536 1,630.3806 1,696.9267
2029-09-22 1,669.0488 1,635.6678 1,702.4297
2029-09-23 1,663.6764 1,630.4028 1,696.9499
2029-09-24 1,661.4368 1,628.2081 1,694.6656
2029-09-25 1,658.3415 1,625.1746 1,691.5083
2029-09-26 1,656.3695 1,623.2421 1,689.4969
2029-09-27 1,659.1399 1,625.9571 1,692.3227
2029-09-28 1,664.5204 1,631.2300 1,697.8108
2029-09-29 1,669.7422 1,636.3474 1,703.1371
2029-09-30 1,671.6506 1,638.2176 1,705.0836
2029 October
2029-10-01 1,666.9400 1,633.6012 1,700.2788
2029-10-02 1,663.0450 1,629.7841 1,696.3059
2029-10-03 1,668.4381 1,635.0694 1,701.8069
2029-10-04 1,673.8488 1,640.3718 1,707.3258
2029-10-05 1,668.4609 1,635.0917 1,701.8302
2029-10-06 1,673.8717 1,640.3942 1,707.3491
2029-10-07 1,668.4837 1,635.1141 1,701.8534
2029-10-08 1,673.8945 1,640.4167 1,707.3724
2029-10-09 1,679.3229 1,645.7364 1,712.9094
2029-10-10 1,676.1674 1,642.6441 1,709.6908
2029-10-11 1,670.7721 1,637.3567 1,704.1875
2029-10-12 1,676.1903 1,642.6665 1,709.7141
2029-10-13 1,670.7949 1,637.3790 1,704.2108
2029-10-14 1,676.2132 1,642.6890 1,709.7375
2029-10-15 1,670.8178 1,637.4014 1,704.2341
2029-10-16 1,676.2362 1,642.7114 1,709.7609
2029-10-17 1,670.8406 1,637.4238 1,704.2574
2029-10-18 1,670.7825 1,637.3669 1,704.1982
2029-10-19 1,665.4045 1,632.0964 1,698.7126
2029-10-20 1,660.0439 1,626.8430 1,693.2447
2029-10-21 1,654.7004 1,621.6064 1,687.7944
2029-10-22 1,660.0665 1,626.8652 1,693.2679
2029-10-23 1,665.4500 1,632.1410 1,698.7590
2029-10-24 1,670.8510 1,637.4340 1,704.2680
2029-10-25 1,676.2695 1,642.7441 1,709.7949
2029-10-26 1,670.8739 1,637.4564 1,704.2913
2029-10-27 1,676.2924 1,642.7666 1,709.8183
2029-10-28 1,672.6797 1,639.2261 1,706.1333
2029-10-29 1,671.4539 1,638.0248 1,704.8829
2029-10-30 1,666.0737 1,632.7522 1,699.3952
2029-10-31 1,668.6970 1,635.3230 1,702.0709
2029 November
2029-11-01 1,663.3257 1,630.0592 1,696.5922
2029-11-02 1,668.7198 1,635.3454 1,702.0942