> Page 5: SEK/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,626.1369 1,593.6142 1,658.6597
2030-01-02 1,625.9351 1,593.4164 1,658.4538
2030-01-03 1,623.4956 1,591.0257 1,655.9655
2030-01-04 1,628.7605 1,596.1853 1,661.3357
2030-01-05 1,634.0425 1,601.3617 1,666.7234
2030-01-06 1,639.3416 1,606.5548 1,672.1285
2030-01-07 1,634.0648 1,601.3836 1,666.7461
2030-01-08 1,639.3640 1,606.5768 1,672.1513
2030-01-09 1,639.8953 1,607.0974 1,672.6932
2030-01-10 1,645.2134 1,612.3091 1,678.1177
2030-01-11 1,650.5488 1,617.5378 1,683.5597
2030-01-12 1,645.2359 1,612.3312 1,678.1406
2030-01-13 1,643.9383 1,611.0595 1,676.8171
2030-01-14 1,648.5301 1,615.5595 1,681.5007
2030-01-15 1,653.8762 1,620.7987 1,686.9538
2030-01-16 1,655.0385 1,621.9377 1,688.1393
2030-01-17 1,649.7112 1,616.7170 1,682.7054
2030-01-18 1,655.0611 1,621.9599 1,688.1623
2030-01-19 1,649.7337 1,616.7391 1,682.7284
2030-01-20 1,645.0082 1,612.1080 1,677.9083
2030-01-21 1,648.0256 1,615.0651 1,680.9861
2030-01-22 1,647.3163 1,614.3700 1,680.2626
2030-01-23 1,646.6283 1,613.6957 1,679.5608
2030-01-24 1,641.3280 1,608.5015 1,674.1546
2030-01-25 1,646.6508 1,613.7178 1,679.5838
2030-01-26 1,642.0871 1,609.2453 1,674.9288
2030-01-27 1,637.0003 1,604.2603 1,669.7403
2030-01-28 1,642.3090 1,609.4629 1,675.1552
2030-01-29 1,642.0687 1,609.2273 1,674.9100
2030-01-30 1,647.3938 1,614.4459 1,680.3417
2030-01-31 1,647.7649 1,614.8096 1,680.7202
2030 February
2030-02-01 1,649.3532 1,616.3661 1,682.3402
2030-02-02 1,644.0442 1,611.1633 1,676.9250
2030-02-03 1,649.3757 1,616.3882 1,682.3632
2030-02-04 1,649.1507 1,616.1677 1,682.1337
2030-02-05 1,647.0953 1,614.1534 1,680.0372
2030-02-06 1,641.7935 1,608.9577 1,674.6294
2030-02-07 1,644.4168 1,611.5284 1,677.3051
2030-02-08 1,639.1236 1,606.3412 1,671.9061
2030-02-09 1,643.2268 1,610.3622 1,676.0913
2030-02-10 1,637.9375 1,605.1787 1,670.6962
2030-02-11 1,632.6652 1,600.0119 1,665.3185
2030-02-12 1,631.3414 1,598.7146 1,663.9683
2030-02-13 1,628.6142 1,596.0419 1,661.1864
2030-02-14 1,623.3719 1,590.9045 1,655.8393
2030-02-15 1,628.6364 1,596.0637 1,661.2091
2030-02-16 1,627.4222 1,594.8738 1,659.9707
2030-02-17 1,630.2527 1,597.6477 1,662.8578
2030-02-18 1,635.5396 1,602.8288 1,668.2504
2030-02-19 1,640.8435 1,608.0267 1,673.6604
2030-02-20 1,646.1647 1,613.2414 1,679.0880
2030-02-21 1,650.3178 1,617.3114 1,683.3241
2030-02-22 1,655.6344 1,622.5217 1,688.7471
2030-02-23 1,651.5656 1,618.5343 1,684.5969
2030-02-24 1,654.8843 1,621.7866 1,687.9820
2030-02-25 1,649.5575 1,616.5663 1,682.5486
2030-02-26 1,654.9069 1,621.8088 1,688.0050
2030-02-27 1,649.9986 1,616.9986 1,682.9985
2030-02-28 1,653.1714 1,620.1080 1,686.2348
2030 March
2030-03-01 1,658.5326 1,625.3619 1,691.7032
2030-03-02 1,653.1940 1,620.1301 1,686.2579
2030-03-03 1,658.5552 1,625.3841 1,691.7263
2030-03-04 1,663.9338 1,630.6552 1,697.2125
2030-03-05 1,658.5779 1,625.4063 1,691.7495
2030-03-06 1,663.9566 1,630.6774 1,697.2357
2030-03-07 1,660.8440 1,627.6271 1,694.0609
2030-03-08 1,666.2301 1,632.9055 1,699.5547
2030-03-09 1,660.8667 1,627.6494 1,694.0841
2030-03-10 1,655.5207 1,622.4102 1,688.6311
2030-03-11 1,650.1918 1,617.1880 1,683.1956
2030-03-12 1,645.6000 1,612.6880 1,678.5120
2030-03-13 1,640.3031 1,607.4970 1,673.1091
2030-03-14 1,635.0232 1,602.3227 1,667.7237
2030-03-15 1,629.7603 1,597.1651 1,662.3555
2030-03-16 1,624.5144 1,592.0241 1,657.0047
2030-03-17 1,627.0838 1,594.5422 1,659.6255
2030-03-18 1,629.7126 1,597.1184 1,662.3069
2030-03-19 1,626.0922 1,593.5703 1,658.6140
2030-03-20 1,620.8580 1,588.4409 1,653.2752
2030-03-21 1,626.1144 1,593.5921 1,658.6367
2030-03-22 1,620.8802 1,588.4626 1,653.2978
2030-03-23 1,620.4751 1,588.0656 1,652.8847
2030-03-24 1,615.2591 1,582.9539 1,647.5643
2030-03-25 1,610.0598 1,577.8586 1,642.2610
2030-03-26 1,615.2812 1,582.9755 1,647.5868
2030-03-27 1,614.6981 1,582.4042 1,646.9921
2030-03-28 1,619.9345 1,587.5358 1,652.3332
2030-03-29 1,624.0984 1,591.6164 1,656.5803
2030-03-30 1,629.3652 1,596.7779 1,661.9525
2030-03-31 1,634.6492 1,601.9562 1,667.3422
2030 April
2030-04-01 1,629.3875 1,596.7997 1,661.9752
2030-04-02 1,624.1428 1,591.6599 1,656.6256
2030-04-03 1,618.9149 1,586.5366 1,651.2932
2030-04-04 1,622.4068 1,589.9587 1,654.8549
2030-04-05 1,621.4192 1,588.9909 1,653.8476
2030-04-06 1,616.2001 1,583.8761 1,648.5241
2030-04-07 1,610.9979 1,578.7779 1,643.2178
2030-04-08 1,615.9283 1,583.6098 1,648.2469
2030-04-09 1,610.7269 1,578.5124 1,642.9414
2030-04-10 1,615.9504 1,583.6314 1,648.2694
2030-04-11 1,610.7489 1,578.5339 1,642.9639
2030-04-12 1,615.9725 1,583.6530 1,648.2919
2030-04-13 1,621.2130 1,588.7887 1,653.6373
2030-04-14 1,626.4705 1,593.9411 1,658.9999
2030-04-15 1,631.7451 1,599.1102 1,664.3800
2030-04-16 1,637.0367 1,604.2960 1,669.7775
2030-04-17 1,631.7674 1,599.1320 1,664.4027
2030-04-18 1,626.5150 1,593.9847 1,659.0453
2030-04-19 1,621.2795 1,588.8539 1,653.7051
2030-04-20 1,621.7813 1,589.3456 1,654.2169
2030-04-21 1,616.5610 1,584.2298 1,648.8922
2030-04-22 1,617.3654 1,585.0181 1,649.7127
2030-04-23 1,622.6105 1,590.1583 1,655.0627
2030-04-24 1,624.6129 1,592.1206 1,657.1051
2030-04-25 1,629.8814 1,597.2838 1,662.4791
2030-04-26 1,635.1670 1,602.4637 1,667.8704
2030-04-27 1,629.9037 1,597.3056 1,662.5018
2030-04-28 1,624.6573 1,592.1642 1,657.1504
2030-04-29 1,629.9260 1,597.3275 1,662.5245
2030-04-30 1,632.5854 1,599.9337 1,665.2371
2030 May
2030-05-01 1,637.8798 1,605.1222 1,670.6374
2030-05-02 1,643.1913 1,610.3275 1,676.0552
2030-05-03 1,637.9022 1,605.1441 1,670.6602
2030-05-04 1,635.8616 1,603.1443 1,668.5788
2030-05-05 1,638.5641 1,605.7928 1,671.3354
2030-05-06 1,643.8779 1,611.0003 1,676.7554
2030-05-07 1,638.5865 1,605.8148 1,671.3582
2030-05-08 1,635.5366 1,602.8259 1,668.2473
2030-05-09 1,640.8406 1,608.0237 1,673.6574
2030-05-10 1,646.1617 1,613.2385 1,679.0850
2030-05-11 1,651.5001 1,618.4701 1,684.5301
2030-05-12 1,646.1842 1,613.2605 1,679.1079
2030-05-13 1,651.5227 1,618.4923 1,684.5532
2030-05-14 1,656.8785 1,623.7409 1,690.0161
2030-05-15 1,651.5453 1,618.5144 1,684.5762
2030-05-16 1,656.9012 1,623.7631 1,690.0392
2030-05-17 1,662.2744 1,629.0289 1,695.5199
2030-05-18 1,656.9238 1,623.7853 1,690.0623
2030-05-19 1,651.5904 1,618.5586 1,684.6222
2030-05-20 1,652.8527 1,619.7957 1,685.9098
2030-05-21 1,655.4550 1,622.3459 1,688.5641
2030-05-22 1,660.8236 1,627.6071 1,694.0400
2030-05-23 1,666.2095 1,632.8853 1,699.5337
2030-05-24 1,662.6138 1,629.3616 1,695.8661
2030-05-25 1,657.2622 1,624.1169 1,690.4074
2030-05-26 1,651.9277 1,618.8891 1,684.9662
2030-05-27 1,657.2848 1,624.1391 1,690.4305
2030-05-28 1,655.7547 1,622.6396 1,688.8698
2030-05-29 1,659.9351 1,626.7364 1,693.1338
2030-05-30 1,657.0635 1,623.9222 1,690.2048
2030-05-31 1,662.4373 1,629.1885 1,695.6860
2030 June
2030-06-01 1,664.8253 1,631.5288 1,698.1218
2030-06-02 1,670.2243 1,636.8198 1,703.6288
2030-06-03 1,667.9518 1,634.5928 1,701.3109
2030-06-04 1,673.3609 1,639.8937 1,706.8281
2030-06-05 1,678.0321 1,644.4714 1,711.5927
2030-06-06 1,678.7821 1,645.2064 1,712.3577
2030-06-07 1,673.3783 1,639.9108 1,706.8459
2030-06-08 1,678.8050 1,645.2289 1,712.3811
2030-06-09 1,673.4012 1,639.9332 1,706.8692
2030-06-10 1,668.0148 1,634.6545 1,701.3751
2030-06-11 1,663.6580 1,630.3848 1,696.9312
2030-06-12 1,662.7013 1,629.4473 1,695.9554
2030-06-13 1,657.3494 1,624.2024 1,690.4964
2030-06-14 1,662.7241 1,629.4696 1,695.9785
2030-06-15 1,666.4212 1,633.0928 1,699.7496
2030-06-16 1,671.8253 1,638.3888 1,705.2618
2030-06-17 1,666.4440 1,633.1151 1,699.7729
2030-06-18 1,663.1730 1,629.9095 1,696.4365
2030-06-19 1,661.4732 1,628.2437 1,694.7026
2030-06-20 1,656.1252 1,623.0027 1,689.2477
2030-06-21 1,661.4959 1,628.2660 1,694.7258
2030-06-22 1,656.1478 1,623.0248 1,689.2708
2030-06-23 1,661.5186 1,628.2882 1,694.7490
2030-06-24 1,666.9068 1,633.5687 1,700.2450
2030-06-25 1,661.5413 1,628.3105 1,694.7721
2030-06-26 1,656.1931 1,623.0692 1,689.3169
2030-06-27 1,650.8620 1,617.8448 1,683.8793
2030-06-28 1,652.5329 1,619.4823 1,685.5836
2030-06-29 1,647.2137 1,614.2694 1,680.1580
2030-06-30 1,651.9804 1,618.9408 1,685.0200
2030 July
2030-07-01 1,657.3377 1,624.1909 1,690.4844
2030-07-02 1,662.7123 1,629.4581 1,695.9666
2030-07-03 1,658.6513 1,625.4783 1,691.8244
2030-07-04 1,659.5129 1,626.3226 1,692.7031
2030-07-05 1,659.8043 1,626.6082 1,693.0004
2030-07-06 1,659.3161 1,626.1298 1,692.5024
2030-07-07 1,653.9750 1,620.8955 1,687.0545
2030-07-08 1,651.9538 1,618.9147 1,684.9929
2030-07-09 1,646.6364 1,613.7037 1,679.5692
2030-07-10 1,641.3362 1,608.5095 1,674.1629
2030-07-11 1,645.7992 1,612.8832 1,678.7151
2030-07-12 1,640.5016 1,607.6916 1,673.3116
2030-07-13 1,641.3971 1,608.5691 1,674.2250
2030-07-14 1,639.1421 1,606.3593 1,671.9250
2030-07-15 1,639.9100 1,607.1118 1,672.7082
2030-07-16 1,634.6314 1,601.9388 1,667.3240
2030-07-17 1,639.9324 1,607.1338 1,672.7311
2030-07-18 1,634.6537 1,601.9607 1,667.3468
2030-07-19 1,639.9548 1,607.1557 1,672.7539
2030-07-20 1,639.0651 1,606.2838 1,671.8464
2030-07-21 1,633.7892 1,601.1134 1,666.4650
2030-07-22 1,628.5303 1,595.9597 1,661.1009
2030-07-23 1,629.5606 1,596.9694 1,662.1518
2030-07-24 1,634.8452 1,602.1483 1,667.5421
2030-07-25 1,638.3276 1,605.5611 1,671.0942
2030-07-26 1,633.0541 1,600.3930 1,665.7152
2030-07-27 1,632.9255 1,600.2669 1,665.5840
2030-07-28 1,629.4499 1,596.8609 1,662.0389
2030-07-29 1,634.7342 1,602.0395 1,667.4289
2030-07-30 1,629.4722 1,596.8828 1,662.0617
2030-07-31 1,634.7565 1,602.0614 1,667.4516
2030 August
2030-08-01 1,631.9201 1,599.2817 1,664.5585
2030-08-02 1,628.5735 1,596.0021 1,661.1450
2030-08-03 1,633.8549 1,601.1778 1,666.5320
2030-08-04 1,628.5958 1,596.0239 1,661.1677
2030-08-05 1,629.9490 1,597.3501 1,662.5480
2030-08-06 1,634.1244 1,601.4420 1,666.8069
2030-08-07 1,639.4238 1,606.6354 1,672.2123
2030-08-08 1,639.2795 1,606.4939 1,672.0651
2030-08-09 1,644.5956 1,611.7037 1,677.4875
2030-08-10 1,639.3019 1,606.5159 1,672.0879
2030-08-11 1,644.6181 1,611.7257 1,677.5104
2030-08-12 1,642.1785 1,609.3349 1,675.0221
2030-08-13 1,647.5040 1,614.5539 1,680.4541
2030-08-14 1,648.9294 1,615.9508 1,681.9080
2030-08-15 1,649.6194 1,616.6270 1,682.6118
2030-08-16 1,644.3095 1,611.4233 1,677.1957
2030-08-17 1,641.7754 1,608.9399 1,674.6109
2030-08-18 1,646.2128 1,613.2886 1,679.1371
2030-08-19 1,644.0414 1,611.1606 1,676.9223
2030-08-20 1,638.7495 1,605.9745 1,671.5245
2030-08-21 1,644.0198 1,611.1394 1,676.9002
2030-08-22 1,638.7280 1,605.9534 1,671.5025
2030-08-23 1,640.2193 1,607.4149 1,673.0237
2030-08-24 1,645.5384 1,612.6277 1,678.4492
2030-08-25 1,640.2417 1,607.4369 1,673.0466
2030-08-26 1,635.9973 1,603.2774 1,668.7173
2030-08-27 1,630.7313 1,598.1167 1,663.3459
2030-08-28 1,629.4573 1,596.8682 1,662.0465
2030-08-29 1,634.6211 1,601.9287 1,667.3135
2030-08-30 1,639.9221 1,607.1236 1,672.7205
2030-08-31 1,639.2216 1,606.4372 1,672.0061
2030 September
2030-09-01 1,633.9452 1,601.2663 1,666.6241
2030-09-02 1,639.2440 1,606.4591 1,672.0289
2030-09-03 1,644.5600 1,611.6688 1,677.4512
2030-09-04 1,649.1951 1,616.2112 1,682.1790
2030-09-05 1,650.8108 1,617.7945 1,683.8270
2030-09-06 1,645.4971 1,612.5871 1,678.4070
2030-09-07 1,650.8333 1,617.8166 1,683.8500
2030-09-08 1,645.5195 1,612.6092 1,678.4299
2030-09-09 1,640.2229 1,607.4184 1,673.0273
2030-09-10 1,634.9433 1,602.2444 1,667.6421
2030-09-11 1,636.2000 1,603.4760 1,668.9240
2030-09-12 1,630.9334 1,598.3147 1,663.5520
2030-09-13 1,636.2224 1,603.4980 1,668.9469
2030-09-14 1,635.9379 1,603.2191 1,668.6566
2030-09-15 1,641.2431 1,608.4183 1,674.0680
2030-09-16 1,644.8896 1,611.9918 1,677.7874
2030-09-17 1,650.2239 1,617.2194 1,683.2283
2030-09-18 1,649.1893 1,616.2055 1,682.1731
2030-09-19 1,643.8808 1,611.0032 1,676.7584
2030-09-20 1,638.5894 1,605.8176 1,671.3612
2030-09-21 1,633.3151 1,600.6488 1,665.9814
2030-09-22 1,638.6118 1,605.8396 1,671.3840
2030-09-23 1,638.3982 1,605.6303 1,671.1662
2030-09-24 1,633.1245 1,600.4620 1,665.7870
2030-09-25 1,627.8677 1,595.3104 1,660.4251
2030-09-26 1,633.1468 1,600.4839 1,665.8097
2030-09-27 1,627.8900 1,595.3322 1,660.4478
2030-09-28 1,622.6500 1,590.1970 1,655.1030
2030-09-29 1,617.4270 1,585.0784 1,649.7755
2030-09-30 1,612.2207 1,579.9763 1,644.4652
2030 October
2030-10-01 1,612.5050 1,580.2549 1,644.7551
2030-10-02 1,611.4447 1,579.2158 1,643.6736
2030-10-03 1,606.3246 1,574.1981 1,638.4511
2030-10-04 1,610.2153 1,578.0110 1,642.4196
2030-10-05 1,606.8768 1,574.7393 1,639.0144
2030-10-06 1,612.0879 1,579.8461 1,644.3296
2030-10-07 1,606.8988 1,574.7608 1,639.0368
2030-10-08 1,601.7265 1,569.6919 1,633.7610
2030-10-09 1,606.9208 1,574.7824 1,639.0592
2030-10-10 1,612.1319 1,579.8893 1,644.3746
2030-10-11 1,608.6349 1,576.4622 1,640.8076
2030-10-12 1,613.8516 1,581.5746 1,646.1287
2030-10-13 1,619.0853 1,586.7036 1,651.4670
2030-10-14 1,620.0138 1,587.6135 1,652.4141
2030-10-15 1,625.2674 1,592.7621 1,657.7728
2030-10-16 1,621.5595 1,589.1283 1,653.9907
2030-10-17 1,616.3400 1,584.0132 1,648.6668
2030-10-18 1,611.1372 1,578.9145 1,643.3600
2030-10-19 1,616.3621 1,584.0348 1,648.6893
2030-10-20 1,611.1593 1,578.9361 1,643.3825
2030-10-21 1,611.7425 1,579.5077 1,643.9774
2030-10-22 1,616.9693 1,584.6299 1,649.3087
2030-10-23 1,611.7645 1,579.5292 1,643.9998
2030-10-24 1,606.5765 1,574.4450 1,638.7081
2030-10-25 1,602.4919 1,570.4421 1,634.5418
2030-10-26 1,604.8274 1,572.7308 1,636.9239
2030-10-27 1,604.3815 1,572.2939 1,636.4691
2030-10-28 1,604.4733 1,572.3839 1,636.5628
2030-10-29 1,599.3088 1,567.3226 1,631.2950
2030-10-30 1,604.4953 1,572.4054 1,636.5852
2030-10-31 1,609.6986 1,577.5046 1,641.8925
2030 November
2030-11-01 1,614.9187 1,582.6204 1,647.2171
2030-11-02 1,620.1558 1,587.7527 1,652.5589