> Page 6: SEK/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,619.9332 1,587.5346 1,652.3319
2031-01-02 1,619.5716 1,587.1802 1,651.9630
2031-01-03 1,624.8238 1,592.3273 1,657.3203
2031-01-04 1,626.3279 1,593.8013 1,658.8544
2031-01-05 1,631.6020 1,598.9699 1,664.2340
2031-01-06 1,636.8932 1,604.1553 1,669.6310
2031-01-07 1,631.6243 1,598.9918 1,664.2568
2031-01-08 1,626.3723 1,593.8449 1,658.8998
2031-01-09 1,621.1373 1,588.7146 1,653.5600
2031-01-10 1,626.3946 1,593.8667 1,658.9225
2031-01-11 1,631.6689 1,599.0355 1,664.3022
2031-01-12 1,626.4168 1,593.8885 1,658.9451
2031-01-13 1,631.6912 1,599.0574 1,664.3250
2031-01-14 1,627.6350 1,595.0823 1,660.1877
2031-01-15 1,628.7564 1,596.1812 1,661.3315
2031-01-16 1,623.5136 1,591.0434 1,655.9839
2031-01-17 1,621.3753 1,588.9478 1,653.8028
2031-01-18 1,625.4644 1,592.9551 1,657.9737
2031-01-19 1,621.6649 1,589.2317 1,654.0982
2031-01-20 1,617.6635 1,585.3102 1,650.0168
2031-01-21 1,612.4565 1,580.2074 1,644.7056
2031-01-22 1,617.6856 1,585.3319 1,650.0393
2031-01-23 1,617.0343 1,584.6936 1,649.3750
2031-01-24 1,622.2783 1,589.8327 1,654.7238
2031-01-25 1,617.0564 1,584.7153 1,649.3975
2031-01-26 1,622.3004 1,589.8544 1,654.7464
2031-01-27 1,624.1579 1,591.6747 1,656.6410
2031-01-28 1,629.4249 1,596.8364 1,662.0134
2031-01-29 1,631.9492 1,599.3102 1,664.5882
2031-01-30 1,637.2415 1,604.4967 1,669.9863
2031-01-31 1,634.2693 1,601.5839 1,666.9547
2031 February
2031-02-01 1,639.5691 1,606.7778 1,672.3605
2031-02-02 1,634.2916 1,601.6058 1,666.9775
2031-02-03 1,635.0207 1,602.3203 1,667.7211
2031-02-04 1,640.3230 1,607.5165 1,673.1294
2031-02-05 1,645.6424 1,612.7296 1,678.5553
2031-02-06 1,650.9792 1,617.9596 1,683.9988
2031-02-07 1,645.6649 1,612.7516 1,678.5782
2031-02-08 1,651.0017 1,617.9817 1,684.0218
2031-02-09 1,648.8931 1,615.9153 1,681.8710
2031-02-10 1,643.7133 1,610.8390 1,676.5875
2031-02-11 1,649.0437 1,616.0629 1,682.0246
2031-02-12 1,646.8723 1,613.9349 1,679.8098
2031-02-13 1,649.9206 1,616.9222 1,682.9190
2031-02-14 1,648.9061 1,615.9279 1,681.8842
2031-02-15 1,643.5985 1,610.7265 1,676.4705
2031-02-16 1,647.5361 1,614.5854 1,680.4868
2031-02-17 1,652.8790 1,619.8214 1,685.9366
2031-02-18 1,647.5586 1,614.6075 1,680.5098
2031-02-19 1,652.7457 1,619.6907 1,685.8006
2031-02-20 1,653.6708 1,620.5973 1,686.7442
2031-02-21 1,648.3479 1,615.3809 1,681.3148
2031-02-22 1,653.6934 1,620.6195 1,686.7672
2031-02-23 1,648.3704 1,615.4030 1,681.3378
2031-02-24 1,653.7160 1,620.6416 1,686.7903
2031-02-25 1,659.0789 1,625.8973 1,692.2605
2031-02-26 1,664.4592 1,631.1700 1,697.7484
2031-02-27 1,667.4006 1,634.0525 1,700.7486
2031-02-28 1,672.8079 1,639.3517 1,706.2640
2031 March
2031-03-01 1,677.8520 1,644.2950 1,711.4091
2031-03-02 1,672.4513 1,639.0022 1,705.9003
2031-03-03 1,677.8749 1,644.3174 1,711.4324
2031-03-04 1,676.2784 1,642.7528 1,709.8039
2031-03-05 1,670.8827 1,637.4650 1,704.3004
2031-03-06 1,673.5391 1,640.0683 1,707.0099
2031-03-07 1,668.1522 1,634.7892 1,701.5153
2031-03-08 1,662.7827 1,629.5271 1,696.0384
2031-03-09 1,668.1750 1,634.8115 1,701.5385
2031-03-10 1,662.8054 1,629.5493 1,696.0616
2031-03-11 1,668.1978 1,634.8339 1,701.5618
2031-03-12 1,668.4353 1,635.0666 1,701.8040
2031-03-13 1,673.8459 1,640.3690 1,707.3228
2031-03-14 1,669.9126 1,636.5144 1,703.3109
2031-03-15 1,664.5375 1,631.2467 1,697.8282
2031-03-16 1,661.8340 1,628.5973 1,695.0707
2031-03-17 1,656.4848 1,623.3551 1,689.6145
2031-03-18 1,655.1477 1,622.0447 1,688.2506
2031-03-19 1,649.8200 1,616.8236 1,682.8164
2031-03-20 1,652.6267 1,619.5742 1,685.6793
2031-03-21 1,656.8312 1,623.6945 1,689.9678
2031-03-22 1,661.4833 1,628.2537 1,694.7130
2031-03-23 1,666.8714 1,633.5340 1,700.2089
2031-03-24 1,672.2770 1,638.8315 1,705.7226
2031-03-25 1,668.7707 1,635.3953 1,702.1461
2031-03-26 1,673.8395 1,640.3627 1,707.3162
2031-03-27 1,674.8910 1,641.3932 1,708.3888
2031-03-28 1,673.9961 1,640.5162 1,707.4760
2031-03-29 1,673.4378 1,639.9690 1,706.9065
2031-03-30 1,668.0512 1,634.6902 1,701.4123
2031-03-31 1,662.6821 1,629.4284 1,695.9357
2031 April
2031-04-01 1,668.0740 1,634.7126 1,701.4355
2031-04-02 1,664.1213 1,630.8388 1,697.4037
2031-04-03 1,665.1078 1,631.8057 1,698.4100
2031-04-04 1,662.7606 1,629.5054 1,696.0158
2031-04-05 1,668.0868 1,634.7250 1,701.4485
2031-04-06 1,662.7174 1,629.4631 1,695.9718
2031-04-07 1,662.8631 1,629.6059 1,696.1204
2031-04-08 1,668.2557 1,634.8906 1,701.6208
2031-04-09 1,668.4176 1,635.0492 1,701.7859
2031-04-10 1,673.1607 1,639.6975 1,706.6239
2031-04-11 1,678.5867 1,645.0149 1,712.1584
2031-04-12 1,676.5583 1,643.0271 1,710.0894
2031-04-13 1,677.4529 1,643.9038 1,711.0019
2031-04-14 1,677.1118 1,643.5696 1,710.6541
2031-04-15 1,682.5506 1,648.8996 1,716.2016
2031-04-16 1,679.4376 1,645.8489 1,713.0264
2031-04-17 1,681.1896 1,647.5658 1,714.8134
2031-04-18 1,675.7781 1,642.2626 1,709.2937
2031-04-19 1,681.2126 1,647.5883 1,714.8368
2031-04-20 1,679.7299 1,646.1353 1,713.3245
2031-04-21 1,676.0310 1,642.5104 1,709.5517
2031-04-22 1,681.4663 1,647.8370 1,715.0956
2031-04-23 1,685.6797 1,651.9662 1,719.3933
2031-04-24 1,680.2538 1,646.6487 1,713.8589
2031-04-25 1,674.8453 1,641.3484 1,708.3423
2031-04-26 1,678.3446 1,644.7777 1,711.9115
2031-04-27 1,683.7873 1,650.1116 1,717.4631
2031-04-28 1,678.3675 1,644.8002 1,711.9349
2031-04-29 1,676.6937 1,643.1599 1,710.2276
2031-04-30 1,678.3431 1,644.7762 1,711.9100
2031 May
2031-05-01 1,674.5113 1,641.0211 1,708.0015
2031-05-02 1,679.9417 1,646.3428 1,713.5405
2031-05-03 1,674.5342 1,641.0435 1,708.0249
2031-05-04 1,669.1441 1,635.7613 1,702.5270
2031-05-05 1,665.6658 1,632.3525 1,698.9791
2031-05-06 1,668.4658 1,635.0965 1,701.8352
2031-05-07 1,665.1984 1,631.8944 1,698.5024
2031-05-08 1,659.8384 1,626.6416 1,693.0352
2031-05-09 1,658.3831 1,625.2155 1,691.5508
2031-05-10 1,653.0451 1,619.9842 1,686.1060
2031-05-11 1,658.4058 1,625.2377 1,691.5739
2031-05-12 1,663.7839 1,630.5083 1,697.0596
2031-05-13 1,659.8338 1,626.6371 1,693.0304
2031-05-14 1,656.6731 1,623.5396 1,689.8066
2031-05-15 1,662.0456 1,628.8047 1,695.2865
2031-05-16 1,660.6997 1,627.4857 1,693.9137
2031-05-17 1,655.3542 1,622.2471 1,688.4612
2031-05-18 1,656.1766 1,623.0531 1,689.3002
2031-05-19 1,650.8457 1,617.8288 1,683.8626
2031-05-20 1,645.5319 1,612.6212 1,678.4425
2031-05-21 1,650.8682 1,617.8509 1,683.8856
2031-05-22 1,645.5543 1,612.6433 1,678.4654
2031-05-23 1,640.2576 1,607.4524 1,673.0627
2031-05-24 1,645.5768 1,612.6653 1,678.4884
2031-05-25 1,650.9134 1,617.8951 1,683.9316
2031-05-26 1,651.3940 1,618.3661 1,684.4219
2031-05-27 1,648.5455 1,615.5746 1,681.5164
2031-05-28 1,646.4557 1,613.5266 1,679.3848
2031-05-29 1,641.1560 1,608.3329 1,673.9791
2031-05-30 1,644.8187 1,611.9224 1,677.7151
2031-05-31 1,639.5243 1,606.7339 1,672.3148
2031 June
2031-06-01 1,644.8412 1,611.9444 1,677.7381
2031-06-02 1,643.7473 1,610.8723 1,676.6222
2031-06-03 1,647.0630 1,614.1217 1,680.0043
2031-06-04 1,644.2733 1,611.3878 1,677.1587
2031-06-05 1,639.7209 1,606.9265 1,672.5153
2031-06-06 1,634.4429 1,601.7541 1,667.1318
2031-06-07 1,639.7433 1,606.9485 1,672.5382
2031-06-08 1,639.8809 1,607.0833 1,672.6786
2031-06-09 1,645.1990 1,612.2950 1,678.1030
2031-06-10 1,649.4418 1,616.4530 1,682.4307
2031-06-11 1,652.8071 1,619.7509 1,685.8632
2031-06-12 1,647.4870 1,614.5372 1,680.4367
2031-06-13 1,650.9384 1,617.9196 1,683.9572
2031-06-14 1,656.2923 1,623.1665 1,689.4182
2031-06-15 1,652.2042 1,619.1601 1,685.2483
2031-06-16 1,648.6699 1,615.6965 1,681.6433
2031-06-17 1,654.0165 1,620.9361 1,687.0968
2031-06-18 1,659.3804 1,626.1927 1,692.5680
2031-06-19 1,664.7616 1,631.4664 1,698.0569
2031-06-20 1,670.1604 1,636.7572 1,703.5636
2031-06-21 1,667.6084 1,634.2562 1,700.9606
2031-06-22 1,673.0164 1,639.5560 1,706.4767
2031-06-23 1,678.4419 1,644.8730 1,712.0107
2031-06-24 1,683.8850 1,650.2073 1,717.5627
2031-06-25 1,689.2183 1,655.4339 1,723.0027
2031-06-26 1,694.6963 1,660.8024 1,728.5903
2031-06-27 1,689.2414 1,655.4565 1,723.0262
2031-06-28 1,683.8040 1,650.1279 1,717.4801
2031-06-29 1,689.2645 1,655.4792 1,723.0498
2031-06-30 1,687.6305 1,653.8779 1,721.3831
2031 July
2031-07-01 1,693.1034 1,659.2414 1,726.9655
2031-07-02 1,687.6536 1,653.9005 1,721.4067
2031-07-03 1,693.1266 1,659.2640 1,726.9891
2031-07-04 1,698.6173 1,664.6449 1,732.5896
2031-07-05 1,693.7867 1,659.9110 1,727.6625
2031-07-06 1,693.5450 1,659.6741 1,727.4159
2031-07-07 1,695.8402 1,661.9234 1,729.7570
2031-07-08 1,690.3816 1,656.5739 1,724.1892
2031-07-09 1,691.9742 1,658.1347 1,725.8136
2031-07-10 1,686.6784 1,652.9448 1,720.4119
2031-07-11 1,681.2492 1,647.6242 1,714.8742
2031-07-12 1,675.8375 1,642.3208 1,709.3543
2031-07-13 1,681.2722 1,647.6467 1,714.8976
2031-07-14 1,678.2324 1,644.6677 1,711.7970
2031-07-15 1,683.6748 1,650.0013 1,717.3483
2031-07-16 1,689.1349 1,655.3522 1,722.9176
2031-07-17 1,683.6978 1,650.0239 1,717.3718
2031-07-18 1,678.2783 1,644.7127 1,711.8438
2031-07-19 1,683.3230 1,649.6566 1,716.9895
2031-07-20 1,677.9047 1,644.3466 1,711.4628
2031-07-21 1,677.0266 1,643.4860 1,710.5671
2031-07-22 1,671.6285 1,638.1959 1,705.0611
2031-07-23 1,674.1625 1,640.6792 1,707.6457
2031-07-24 1,675.7014 1,642.1873 1,709.2154
2031-07-25 1,676.9192 1,643.3808 1,710.4576
2031-07-26 1,674.7308 1,641.2362 1,708.2254
2031-07-27 1,669.3401 1,635.9533 1,702.7269
2031-07-28 1,663.9668 1,630.6875 1,697.2461
2031-07-29 1,658.6107 1,625.4385 1,691.7830
2031-07-30 1,659.9746 1,626.7751 1,693.1741
2031-07-31 1,661.6076 1,628.3755 1,694.8398
2031 August
2031-08-01 1,657.3190 1,624.1726 1,690.4653
2031-08-02 1,657.0299 1,623.8893 1,690.1705
2031-08-03 1,662.4036 1,629.1555 1,695.6516
2031-08-04 1,666.0605 1,632.7393 1,699.3817
2031-08-05 1,662.6216 1,629.3692 1,695.8741
2031-08-06 1,657.2699 1,624.1245 1,690.4153
2031-08-07 1,662.6444 1,629.3915 1,695.8972
2031-08-08 1,665.6764 1,632.3629 1,698.9900
2031-08-09 1,661.6534 1,628.4204 1,694.8865
2031-08-10 1,656.3048 1,623.1787 1,689.4309
2031-08-11 1,650.9735 1,617.9540 1,683.9929
2031-08-12 1,654.8756 1,621.7781 1,687.9732
2031-08-13 1,649.5489 1,616.5579 1,682.5398
2031-08-14 1,644.2392 1,611.3544 1,677.1240
2031-08-15 1,646.9541 1,614.0150 1,679.8932
2031-08-16 1,652.2951 1,619.2492 1,685.3410
2031-08-17 1,656.1337 1,623.0110 1,689.2564
2031-08-18 1,661.5045 1,628.2744 1,694.7346
2031-08-19 1,656.1563 1,623.0332 1,689.2795
2031-08-20 1,661.5272 1,628.2966 1,694.7577
2031-08-21 1,656.1790 1,623.0554 1,689.3026
2031-08-22 1,661.5499 1,628.3189 1,694.7809
2031-08-23 1,666.9382 1,633.5994 1,700.2770
2031-08-24 1,661.5726 1,628.3411 1,694.8040
2031-08-25 1,658.0216 1,624.8611 1,691.1820
2031-08-26 1,658.3844 1,625.2167 1,691.5521
2031-08-27 1,661.4522 1,628.2232 1,694.6813
2031-08-28 1,656.1043 1,622.9822 1,689.2264
2031-08-29 1,659.9665 1,626.7672 1,693.1658
2031-08-30 1,654.6233 1,621.5308 1,687.7158
2031-08-31 1,649.2973 1,616.3114 1,682.2833
2031 September
2031-09-01 1,643.9885 1,611.1087 1,676.8683
2031-09-02 1,649.3199 1,616.3335 1,682.3063
2031-09-03 1,644.0110 1,611.1308 1,676.8912
2031-09-04 1,649.3424 1,616.3556 1,682.3293
2031-09-05 1,648.0452 1,615.0843 1,681.0061
2031-09-06 1,648.3520 1,615.3849 1,681.3190
2031-09-07 1,650.2566 1,617.2514 1,683.2617
2031-09-08 1,644.9447 1,612.0458 1,677.8435
2031-09-09 1,650.2791 1,617.2735 1,683.2847
2031-09-10 1,655.6309 1,622.5183 1,688.7435
2031-09-11 1,652.9341 1,619.8754 1,685.9928
2031-09-12 1,655.6356 1,622.5229 1,688.7484
2031-09-13 1,650.3064 1,617.3003 1,683.3125
2031-09-14 1,649.3117 1,616.3255 1,682.2980
2031-09-15 1,644.0028 1,611.1228 1,676.8829
2031-09-16 1,642.7857 1,609.9300 1,675.6414
2031-09-17 1,642.7613 1,609.9061 1,675.6165
2031-09-18 1,643.3673 1,610.5000 1,676.2347
2031-09-19 1,638.0776 1,605.3161 1,670.8392
2031-09-20 1,637.1816 1,604.4379 1,669.9252
2031-09-21 1,637.1816 1,604.4379 1,669.9252
2031-09-22 1,639.6612 1,606.8680 1,672.4545
2031-09-23 1,642.9842 1,610.1246 1,675.8439
2031-09-24 1,639.5342 1,606.7436 1,672.3249
2031-09-25 1,636.3167 1,603.5904 1,669.0430
2031-09-26 1,639.3263 1,606.5398 1,672.1128
2031-09-27 1,634.0496 1,601.3686 1,666.7306
2031-09-28 1,628.7898 1,596.2140 1,661.3656
2031-09-29 1,623.6246 1,591.1521 1,656.0971
2031-09-30 1,628.8899 1,596.3122 1,661.4677
2031 October
2031-10-01 1,628.5807 1,596.0091 1,661.1524
2031-10-02 1,633.2610 1,600.5958 1,665.9262
2031-10-03 1,633.8850 1,601.2073 1,666.5627
2031-10-04 1,636.5227 1,603.7922 1,669.2531
2031-10-05 1,641.8299 1,608.9933 1,674.6664
2031-10-06 1,642.4815 1,609.6319 1,675.3312
2031-10-07 1,645.5226 1,612.6122 1,678.4331
2031-10-08 1,645.3569 1,612.4498 1,678.2640
2031-10-09 1,645.2778 1,612.3723 1,678.1834
2031-10-10 1,639.9820 1,607.1823 1,672.7816
2031-10-11 1,645.3003 1,612.3943 1,678.2063
2031-10-12 1,643.8609 1,610.9836 1,676.7381
2031-10-13 1,640.6016 1,607.7896 1,673.4136
2031-10-14 1,645.9220 1,613.0036 1,678.8404
2031-10-15 1,651.2596 1,618.2344 1,684.2848
2031-10-16 1,656.6146 1,623.4823 1,689.7469
2031-10-17 1,659.7188 1,626.5244 1,692.9131
2031-10-18 1,656.9676 1,623.8282 1,690.1069
2031-10-19 1,662.3410 1,629.0942 1,695.5878
2031-10-20 1,667.7319 1,634.3773 1,701.0865
2031-10-21 1,671.8029 1,638.3668 1,705.2390
2031-10-22 1,674.4386 1,640.9499 1,707.9274
2031-10-23 1,674.5912 1,641.0994 1,708.0830
2031-10-24 1,680.0218 1,646.4214 1,713.6222
2031-10-25 1,674.6141 1,641.1218 1,708.1064
2031-10-26 1,680.0448 1,646.4439 1,713.6457
2031-10-27 1,674.6370 1,641.1442 1,708.1297
2031-10-28 1,674.3123 1,640.8260 1,707.7985
2031-10-29 1,677.7594 1,644.2042 1,711.3146
2031-10-30 1,677.0353 1,643.4946 1,710.5760
2031-10-31 1,682.4738 1,648.8244 1,716.1233
2031 November
2031-11-01 1,687.9300 1,654.1714 1,721.6886
2031-11-02 1,692.7642 1,658.9089 1,726.6195