> Page 3: SEK/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,679.8828 1,646.2852 1,713.4805
2028-01-02 1,678.2075 1,644.6434 1,711.7717
2028-01-03 1,679.8584 1,646.2612 1,713.4556
2028-01-04 1,676.0231 1,642.5027 1,709.5436
2028-01-05 1,681.4584 1,647.8292 1,715.0876
2028-01-06 1,676.0461 1,642.5251 1,709.5670
2028-01-07 1,670.6511 1,637.2381 1,704.0641
2028-01-08 1,667.1696 1,633.8262 1,700.5130
2028-01-09 1,669.9722 1,636.5728 1,703.3717
2028-01-10 1,666.7018 1,633.3678 1,700.0359
2028-01-11 1,661.3370 1,628.1103 1,694.5637
2028-01-12 1,659.8804 1,626.6828 1,693.0780
2028-01-13 1,654.5375 1,621.4468 1,687.6283
2028-01-14 1,659.9031 1,626.7050 1,693.1012
2028-01-15 1,665.2861 1,631.9804 1,698.5918
2028-01-16 1,661.3324 1,628.1057 1,694.5590
2028-01-17 1,658.1688 1,625.0055 1,691.3322
2028-01-18 1,663.5462 1,630.2753 1,696.8171
2028-01-19 1,662.1991 1,628.9551 1,695.4430
2028-01-20 1,656.8487 1,623.7117 1,689.9857
2028-01-21 1,657.6719 1,624.5185 1,690.8254
2028-01-22 1,652.3361 1,619.2894 1,685.3829
2028-01-23 1,647.0175 1,614.0772 1,679.9579
2028-01-24 1,652.3587 1,619.3115 1,685.4059
2028-01-25 1,647.0400 1,614.0992 1,679.9808
2028-01-26 1,641.7385 1,608.9037 1,674.5732
2028-01-27 1,647.0626 1,614.1213 1,680.0038
2028-01-28 1,652.4039 1,619.3558 1,685.4520
2028-01-29 1,652.8850 1,619.8273 1,685.9427
2028-01-30 1,650.0339 1,617.0332 1,683.0345
2028-01-31 1,647.9422 1,614.9834 1,680.9011
2028 February
2028-02-01 1,642.6378 1,609.7850 1,675.4905
2028-02-02 1,646.3038 1,613.3777 1,679.2299
2028-02-03 1,641.0046 1,608.1845 1,673.8247
2028-02-04 1,646.3263 1,613.3998 1,679.2528
2028-02-05 1,645.2314 1,612.3267 1,678.1360
2028-02-06 1,648.5501 1,615.5791 1,681.5211
2028-02-07 1,645.7578 1,612.8426 1,678.6729
2028-02-08 1,641.2013 1,608.3773 1,674.0254
2028-02-09 1,635.9186 1,603.2002 1,668.6369
2028-02-10 1,641.2238 1,608.3993 1,674.0483
2028-02-11 1,641.3615 1,608.5343 1,674.1887
2028-02-12 1,646.6844 1,613.7507 1,679.6180
2028-02-13 1,650.9310 1,617.9124 1,683.9497
2028-02-14 1,654.2993 1,621.2133 1,687.3853
2028-02-15 1,648.9744 1,615.9949 1,681.9539
2028-02-16 1,652.4290 1,619.3804 1,685.4775
2028-02-17 1,657.7877 1,624.6319 1,690.9435
2028-02-18 1,653.6959 1,620.6220 1,686.7698
2028-02-19 1,650.1584 1,617.1553 1,683.1616
2028-02-20 1,655.5098 1,622.3996 1,688.6200
2028-02-21 1,660.8785 1,627.6610 1,694.0961
2028-02-22 1,666.2647 1,632.9394 1,699.5900
2028-02-23 1,671.6683 1,638.2349 1,705.1016
2028-02-24 1,669.1140 1,635.7317 1,702.4963
2028-02-25 1,674.5269 1,641.0363 1,708.0174
2028-02-26 1,679.9573 1,646.3581 1,713.5564
2028-02-27 1,685.4053 1,651.6972 1,719.1134
2028-02-28 1,690.7434 1,656.9285 1,724.5583
2028-02-29 1,696.2264 1,662.3019 1,730.1509
2028 March
2028-03-01 1,690.7665 1,656.9512 1,724.5818
2028-03-02 1,685.3242 1,651.6177 1,719.0307
2028-03-03 1,690.7896 1,656.9738 1,724.6054
2028-03-04 1,689.1542 1,655.3711 1,722.9373
2028-03-05 1,694.6320 1,660.7394 1,728.5247
2028-03-06 1,689.1773 1,655.3937 1,722.9608
2028-03-07 1,694.6552 1,660.7621 1,728.5483
2028-03-08 1,700.1509 1,666.1479 1,734.1539
2028-03-09 1,695.3160 1,661.4097 1,729.2223
2028-03-10 1,695.0740 1,661.1726 1,728.9755
2028-03-11 1,697.3713 1,663.4239 1,731.3187
2028-03-12 1,691.9077 1,658.0696 1,725.7459
2028-03-13 1,693.5018 1,659.6317 1,727.3718
2028-03-14 1,688.2012 1,654.4372 1,721.9652
2028-03-15 1,682.7671 1,649.1118 1,716.4225
2028-03-16 1,677.3506 1,643.8036 1,710.8976
2028-03-17 1,682.7901 1,649.1343 1,716.4459
2028-03-18 1,679.7476 1,646.1526 1,713.3425
2028-03-19 1,685.1949 1,651.4910 1,718.8988
2028-03-20 1,690.6599 1,656.8467 1,724.4731
2028-03-21 1,685.2180 1,651.5136 1,718.9223
2028-03-22 1,679.7935 1,646.1976 1,713.3894
2028-03-23 1,684.8428 1,651.1460 1,718.5397
2028-03-24 1,679.4196 1,645.8312 1,713.0080
2028-03-25 1,678.5407 1,644.9699 1,712.1115
2028-03-26 1,673.1377 1,639.6750 1,706.6005
2028-03-27 1,675.6740 1,642.1605 1,709.1875
2028-03-28 1,677.2143 1,643.6700 1,710.7586
2028-03-29 1,678.4332 1,644.8646 1,712.0019
2028-03-30 1,676.2429 1,642.7180 1,709.7677
2028-03-31 1,670.8473 1,637.4304 1,704.2642
2028 April
2028-04-01 1,665.4691 1,632.1597 1,698.7785
2028-04-02 1,660.1082 1,626.9061 1,693.3104
2028-04-03 1,661.4733 1,628.2438 1,694.7028
2028-04-04 1,663.1078 1,629.8457 1,696.3700
2028-04-05 1,658.8153 1,625.6390 1,691.9916
2028-04-06 1,658.5260 1,625.3555 1,691.6965
2028-04-07 1,663.9045 1,630.6264 1,697.1826
2028-04-08 1,667.5647 1,634.2134 1,700.9160
2028-04-09 1,664.1227 1,630.8403 1,697.4052
2028-04-10 1,658.7662 1,625.5909 1,691.9415
2028-04-11 1,664.1455 1,630.8626 1,697.4284
2028-04-12 1,667.1803 1,633.8367 1,700.5239
2028-04-13 1,663.1537 1,629.8906 1,696.4167
2028-04-14 1,657.8002 1,624.6442 1,690.9562
2028-04-15 1,652.4640 1,619.4148 1,685.5133
2028-04-16 1,656.3698 1,623.2424 1,689.4972
2028-04-17 1,651.0382 1,618.0174 1,684.0589
2028-04-18 1,645.7237 1,612.8093 1,678.6382
2028-04-19 1,648.4411 1,615.4723 1,681.4099
2028-04-20 1,653.7869 1,620.7112 1,686.8626
2028-04-21 1,657.6290 1,624.4764 1,690.7815
2028-04-22 1,663.0046 1,629.7445 1,696.2647
2028-04-23 1,657.6516 1,624.4986 1,690.8046
2028-04-24 1,663.0273 1,629.7667 1,696.2878
2028-04-25 1,657.6743 1,624.5208 1,690.8278
2028-04-26 1,663.0500 1,629.7890 1,696.3110
2028-04-27 1,668.4432 1,635.0743 1,701.8121
2028-04-28 1,663.0727 1,629.8113 1,696.3342
2028-04-29 1,659.5185 1,626.3282 1,692.7089
2028-04-30 1,659.8817 1,626.6840 1,693.0793
2028 May
2028-05-01 1,662.9523 1,629.6932 1,696.2113
2028-05-02 1,657.5995 1,624.4475 1,690.7515
2028-05-03 1,661.4652 1,628.2359 1,694.6945
2028-05-04 1,656.1172 1,622.9949 1,689.2395
2028-05-05 1,650.7864 1,617.7707 1,683.8021
2028-05-06 1,645.4728 1,612.5633 1,678.3823
2028-05-07 1,650.8090 1,617.7928 1,683.8252
2028-05-08 1,645.4953 1,612.5854 1,678.4052
2028-05-09 1,650.8315 1,617.8149 1,683.8482
2028-05-10 1,649.5332 1,616.5425 1,682.5238
2028-05-11 1,649.8402 1,616.8434 1,682.8370
2028-05-12 1,651.7465 1,618.7116 1,684.7814
2028-05-13 1,646.4298 1,613.5012 1,679.3584
2028-05-14 1,651.7691 1,618.7337 1,684.8045
2028-05-15 1,657.1257 1,623.9832 1,690.2682
2028-05-16 1,654.4265 1,621.3379 1,687.5150
2028-05-17 1,657.1304 1,623.9878 1,690.2731
2028-05-18 1,651.7964 1,618.7605 1,684.8323
2028-05-19 1,650.8008 1,617.7848 1,683.8168
2028-05-20 1,645.4871 1,612.5774 1,678.3969
2028-05-21 1,644.2689 1,611.3835 1,677.1543
2028-05-22 1,644.2445 1,611.3596 1,677.1294
2028-05-23 1,644.8511 1,611.9540 1,677.7481
2028-05-24 1,639.5566 1,606.7654 1,672.3477
2028-05-25 1,638.6597 1,605.8865 1,671.4329
2028-05-26 1,638.6597 1,605.8865 1,671.4329
2028-05-27 1,641.1416 1,608.3188 1,673.9645
2028-05-28 1,644.4676 1,611.5783 1,677.3570
2028-05-29 1,641.0145 1,608.1942 1,673.8348
2028-05-30 1,637.7940 1,605.0382 1,670.5499
2028-05-31 1,640.8064 1,607.9902 1,673.6225
2028 June
2028-06-01 1,635.5249 1,602.8144 1,668.2354
2028-06-02 1,630.2604 1,597.6552 1,662.8656
2028-06-03 1,625.0905 1,592.5887 1,657.5923
2028-06-04 1,630.3606 1,597.7534 1,662.9678
2028-06-05 1,630.0511 1,597.4501 1,662.6521
2028-06-06 1,634.7356 1,602.0409 1,667.4303
2028-06-07 1,635.3601 1,602.6529 1,668.0673
2028-06-08 1,638.0002 1,605.2402 1,670.7602
2028-06-09 1,643.3122 1,610.4459 1,676.1784
2028-06-10 1,643.9645 1,611.0852 1,676.8437
2028-06-11 1,647.0083 1,614.0681 1,679.9485
2028-06-12 1,646.8424 1,613.9056 1,679.7793
2028-06-13 1,646.7633 1,613.8280 1,679.6986
2028-06-14 1,641.4626 1,608.6334 1,674.2919
2028-06-15 1,646.7858 1,613.8501 1,679.7215
2028-06-16 1,645.3450 1,612.4381 1,678.2519
2028-06-17 1,642.0828 1,609.2412 1,674.9245
2028-06-18 1,647.4080 1,614.4599 1,680.3562
2028-06-19 1,652.7505 1,619.6955 1,685.8055
2028-06-20 1,658.1103 1,624.9481 1,691.2725
2028-06-21 1,661.2173 1,627.9929 1,694.4416
2028-06-22 1,658.4636 1,625.2943 1,691.6328
2028-06-23 1,663.8419 1,630.5650 1,697.1187
2028-06-24 1,669.2376 1,635.8529 1,702.6224
2028-06-25 1,673.3123 1,639.8460 1,706.7785
2028-06-26 1,675.9504 1,642.4314 1,709.4694
2028-06-27 1,676.1031 1,642.5810 1,709.6252
2028-06-28 1,681.5386 1,647.9079 1,715.1694
2028-06-29 1,676.1260 1,642.6035 1,709.6485
2028-06-30 1,681.5616 1,647.9304 1,715.1928
2028 July
2028-07-01 1,676.1489 1,642.6259 1,709.6719
2028-07-02 1,675.8240 1,642.3075 1,709.3404
2028-07-03 1,679.2741 1,645.6887 1,712.8596
2028-07-04 1,678.5494 1,644.9784 1,712.1204
2028-07-05 1,683.9929 1,650.3130 1,717.6727
2028-07-06 1,689.4540 1,655.6649 1,723.2431
2028-07-07 1,694.2925 1,660.4067 1,728.1784
2028-07-08 1,699.7870 1,665.7913 1,733.7828
2028-07-09 1,701.8710 1,667.8336 1,735.9084
2028-07-10 1,707.3901 1,673.2423 1,741.5379
2028-07-11 1,707.3901 1,673.2423 1,741.5379
2028-07-12 1,705.3958 1,671.2879 1,739.5038
2028-07-13 1,710.9264 1,676.7078 1,745.1449
2028-07-14 1,716.4748 1,682.1453 1,750.8043
2028-07-15 1,714.4331 1,680.1444 1,748.7217
2028-07-16 1,708.9146 1,674.7363 1,743.0929
2028-07-17 1,707.5509 1,673.3999 1,741.7019
2028-07-18 1,706.0929 1,671.9710 1,740.2148
2028-07-19 1,710.8294 1,676.6128 1,745.0460
2028-07-20 1,716.3775 1,682.0499 1,750.7050
2028-07-21 1,721.9436 1,687.5047 1,756.3825
2028-07-22 1,716.4010 1,682.0729 1,750.7290
2028-07-23 1,710.8761 1,676.6586 1,745.0937
2028-07-24 1,715.3270 1,681.0205 1,749.6335
2028-07-25 1,710.2229 1,676.0184 1,744.4273
2028-07-26 1,713.7068 1,679.4327 1,747.9810
2028-07-27 1,719.2643 1,684.8790 1,753.6496
2028-07-28 1,724.8398 1,690.3430 1,759.3366
2028-07-29 1,723.6991 1,689.2251 1,758.1731
2028-07-30 1,729.2890 1,694.7032 1,763.8748
2028-07-31 1,725.3038 1,690.7977 1,759.8099
2028 August
2028-08-01 1,725.0877 1,690.5859 1,759.5894
2028-08-02 1,726.9554 1,692.4163 1,761.4945
2028-08-03 1,730.6386 1,696.0258 1,765.2514
2028-08-04 1,736.2510 1,701.5259 1,770.9760
2028-08-05 1,741.8815 1,707.0439 1,776.7192
2028-08-06 1,747.5304 1,712.5798 1,782.4810
2028-08-07 1,741.9053 1,707.0672 1,776.7435
2028-08-08 1,741.5109 1,706.6807 1,776.3412
2028-08-09 1,735.9053 1,701.1872 1,770.6234
2028-08-10 1,741.5347 1,706.7040 1,776.3654
2028-08-11 1,747.1824 1,712.2388 1,782.1261
2028-08-12 1,741.5585 1,706.7274 1,776.3897
2028-08-13 1,747.2063 1,712.2622 1,782.1505
2028-08-14 1,748.6701 1,713.6967 1,783.6435
2028-08-15 1,752.0124 1,716.9721 1,787.0526
2028-08-16 1,750.1811 1,715.1775 1,785.1847
2028-08-17 1,744.5475 1,709.6566 1,779.4385
2028-08-18 1,750.2050 1,715.2009 1,785.2091
2028-08-19 1,744.5714 1,709.6799 1,779.4628
2028-08-20 1,738.9559 1,704.1767 1,773.7350
2028-08-21 1,739.7425 1,704.9476 1,774.5373
2028-08-22 1,734.1425 1,699.4597 1,768.8254
2028-08-23 1,734.1425 1,699.4597 1,768.8254
2028-08-24 1,739.6924 1,704.8986 1,774.4863
2028-08-25 1,745.3342 1,710.4275 1,780.2408
2028-08-26 1,739.7162 1,704.9219 1,774.5105
2028-08-27 1,734.1163 1,699.4340 1,768.7987
2028-08-28 1,728.5345 1,693.9638 1,763.1052
2028-08-29 1,734.1400 1,699.4572 1,768.8228
2028-08-30 1,734.1400 1,699.4572 1,768.8228
2028-08-31 1,737.6800 1,702.9264 1,772.4336
2028 September
2028-09-01 1,732.0867 1,697.4449 1,766.7284
2028-09-02 1,737.7037 1,702.9497 1,772.4578
2028-09-03 1,732.1103 1,697.4681 1,766.7526
2028-09-04 1,726.5350 1,692.0043 1,761.0657
2028-09-05 1,732.1340 1,697.4913 1,766.7767
2028-09-06 1,732.1340 1,697.4913 1,766.7767
2028-09-07 1,727.5360 1,692.9853 1,762.0867
2028-09-08 1,721.9753 1,687.5358 1,756.4148
2028-09-09 1,727.5596 1,693.0084 1,762.1108
2028-09-10 1,725.1130 1,690.6107 1,759.6152
2028-09-11 1,719.5601 1,685.1689 1,753.9513
2028-09-12 1,716.6017 1,682.2696 1,750.9337
2028-09-13 1,716.6017 1,682.2696 1,750.9337
2028-09-14 1,714.4571 1,680.1679 1,748.7462
2028-09-15 1,720.0169 1,685.6166 1,754.4173
2028-09-16 1,725.5949 1,691.0830 1,760.1068
2028-09-17 1,720.0405 1,685.6396 1,754.4413
2028-09-18 1,714.5039 1,680.2138 1,748.7940
2028-09-19 1,720.0640 1,685.6627 1,754.4652
2028-09-20 1,719.3081 1,684.9219 1,753.6943
2028-09-21 1,724.8837 1,690.3861 1,759.3814
2028-09-22 1,721.8234 1,687.3870 1,756.2599
2028-09-23 1,716.2812 1,681.9555 1,750.6068
2028-09-24 1,715.4231 1,681.1146 1,749.7315
2028-09-25 1,720.9861 1,686.5664 1,755.4058
2028-09-26 1,726.1757 1,691.6522 1,760.6992
2028-09-27 1,726.1757 1,691.6522 1,760.6992
2028-09-28 1,721.4655 1,687.0362 1,755.8948
2028-09-29 1,725.9166 1,691.3983 1,760.4350
2028-09-30 1,720.3612 1,685.9540 1,754.7684
2028 October
2028-10-01 1,722.2931 1,687.8472 1,756.7389
2028-10-02 1,720.2818 1,685.8762 1,754.6875
2028-10-03 1,715.5167 1,681.2063 1,749.8270
2028-10-04 1,715.5167 1,681.2063 1,749.8270
2028-10-05 1,716.3177 1,681.9913 1,750.6440
2028-10-06 1,716.7454 1,682.4105 1,751.0803
2028-10-07 1,717.9102 1,683.5520 1,752.2684
2028-10-08 1,723.4813 1,689.0117 1,757.9509
2028-10-09 1,729.0704 1,694.4890 1,763.6519
2028-10-10 1,733.0750 1,698.4135 1,767.7365
2028-10-11 1,733.0750 1,698.4135 1,767.7365
2028-10-12 1,727.5840 1,693.0324 1,762.1357
2028-10-13 1,728.3531 1,693.7860 1,762.9201
2028-10-14 1,723.9863 1,689.5066 1,758.4660
2028-10-15 1,718.4371 1,684.0683 1,752.8058
2028-10-16 1,724.0099 1,689.5297 1,758.4901
2028-10-17 1,718.4606 1,684.0914 1,752.8298
2028-10-18 1,719.8066 1,685.4105 1,754.2027
2028-10-19 1,718.7863 1,684.4106 1,753.1621
2028-10-20 1,724.3603 1,689.8731 1,758.8475
2028-10-21 1,724.6499 1,690.1569 1,759.1429
2028-10-22 1,730.2429 1,695.6380 1,764.8477
2028-10-23 1,724.6735 1,690.1800 1,759.1670
2028-10-24 1,730.2665 1,695.6612 1,764.8719
2028-10-25 1,730.2665 1,695.6612 1,764.8719
2028-10-26 1,729.0920 1,694.5102 1,763.6739
2028-10-27 1,731.3328 1,696.7061 1,765.9595
2028-10-28 1,732.6952 1,698.0413 1,767.3491
2028-10-29 1,727.1180 1,692.5756 1,761.6603
2028-10-30 1,721.5587 1,687.1275 1,755.9898
2028-10-31 1,719.2505 1,684.8655 1,753.6355
2028 November
2028-11-01 1,719.2505 1,684.8655 1,753.6355
2028-11-02 1,722.0253 1,687.5848 1,756.4658