> Page 2: SEK/LBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 7,149.8899 7,006.8921 7,292.8877
2027-01-02 7,107.2576 6,965.1124 7,249.4027
2027-01-03 7,156.7886 7,013.6528 7,299.9244
2027-01-04 7,258.6711 7,113.4977 7,403.8446
2027-01-05 7,373.9344 7,226.4557 7,521.4130
2027-01-06 7,385.8920 7,238.1742 7,533.6099
2027-01-07 7,327.8956 7,181.3377 7,474.4535
2027-01-08 7,325.0225 7,178.5220 7,471.5229
2027-01-09 7,334.4780 7,187.7884 7,481.1676
2027-01-10 7,401.1696 7,253.1462 7,549.1930
2027-01-11 7,159.2813 7,016.0957 7,302.4670
2027-01-12 7,247.5269 7,102.5763 7,392.4774
2027-01-13 7,387.2791 7,239.5335 7,535.0247
2027-01-14 7,427.3550 7,278.8079 7,575.9021
2027-01-15 7,411.8514 7,263.6143 7,560.0884
2027-01-16 7,415.7094 7,267.3952 7,564.0236
2027-01-17 7,711.2887 7,557.0629 7,865.5145
2027-01-18 7,641.1739 7,488.3504 7,793.9974
2027-01-19 7,863.5936 7,706.3217 8,020.8654
2027-01-20 7,701.3761 7,547.3486 7,855.4036
2027-01-21 7,575.6425 7,424.1296 7,727.1553
2027-01-22 7,610.9149 7,458.6966 7,763.1332
2027-01-23 7,494.8879 7,344.9902 7,644.7857
2027-01-24 7,538.1306 7,387.3680 7,688.8932
2027-01-25 7,884.8906 7,727.1928 8,042.5884
2027-01-26 7,742.7203 7,587.8659 7,897.5747
2027-01-27 7,726.4071 7,571.8790 7,880.9353
2027-01-28 7,710.3497 7,556.1427 7,864.5567
2027-01-29 7,619.7744 7,467.3789 7,772.1699
2027-01-30 7,629.9533 7,477.3542 7,782.5523
2027-01-31 7,757.2699 7,602.1245 7,912.4153
2027 February
2027-02-01 7,779.8515 7,624.2544 7,935.4485
2027-02-02 7,778.8396 7,623.2628 7,934.4164
2027-02-03 7,766.4664 7,611.1371 7,921.7957
2027-02-04 7,747.2679 7,592.3225 7,902.2132
2027-02-05 7,743.7374 7,588.8627 7,898.6122
2027-02-06 7,820.0692 7,663.6678 7,976.4706
2027-02-07 7,810.4496 7,654.2407 7,966.6586
2027-02-08 7,804.7664 7,648.6711 7,960.8618
2027-02-09 7,913.9171 7,755.6387 8,072.1954
2027-02-10 7,952.6971 7,793.6432 8,111.7511
2027-02-11 7,852.1182 7,695.0758 8,009.1605
2027-02-12 7,751.5539 7,596.5229 7,906.5850
2027-02-13 7,744.2588 7,589.3737 7,899.1440
2027-02-14 7,710.3554 7,556.1483 7,864.5625
2027-02-15 7,709.3879 7,555.2002 7,863.5757
2027-02-16 7,661.5656 7,508.3343 7,814.7969
2027-02-17 7,650.4545 7,497.4454 7,803.4636
2027-02-18 7,700.3324 7,546.3257 7,854.3390
2027-02-19 7,717.1603 7,562.8171 7,871.5035
2027-02-20 7,685.1625 7,531.4592 7,838.8657
2027-02-21 7,724.0612 7,569.5799 7,878.5424
2027-02-22 7,731.3699 7,576.7425 7,885.9973
2027-02-23 7,586.9392 7,435.2005 7,738.6780
2027-02-24 7,652.6273 7,499.5747 7,805.6798
2027-02-25 7,601.4406 7,449.4118 7,753.4694
2027-02-26 7,529.4986 7,378.9086 7,680.0885
2027-02-27 7,705.3721 7,551.2647 7,859.4796
2027-02-28 7,735.4802 7,580.7706 7,890.1898
2027 March
2027-03-01 7,685.3727 7,531.6652 7,839.0802
2027-03-02 7,672.3625 7,518.9153 7,825.8098
2027-03-03 7,736.1509 7,581.4279 7,890.8739
2027-03-04 7,755.6876 7,600.5739 7,910.8014
2027-03-05 7,755.4633 7,600.3541 7,910.5726
2027-03-06 7,818.7589 7,662.3837 7,975.1340
2027-03-07 7,801.8437 7,645.8069 7,957.8806
2027-03-08 7,787.4641 7,631.7148 7,943.2134
2027-03-09 7,867.2024 7,709.8583 8,024.5464
2027-03-10 7,877.7551 7,720.2000 8,035.3102
2027-03-11 7,862.9247 7,705.6662 8,020.1832
2027-03-12 7,857.2461 7,700.1012 8,014.3910
2027-03-13 7,825.9958 7,669.4758 7,982.5157
2027-03-14 7,776.8110 7,621.2748 7,932.3472
2027-03-15 7,883.8720 7,726.1946 8,041.5495
2027-03-16 9,080.5451 8,898.9342 9,262.1560
2027-03-17 9,084.9097 8,903.2116 9,266.6079
2027-03-18 9,003.7160 8,823.6417 9,183.7903
2027-03-19 8,822.4065 8,645.9584 8,998.8547
2027-03-20 8,821.8865 8,645.4488 8,998.3243
2027-03-21 8,832.7832 8,656.1275 9,009.4389
2027-03-22 9,057.8562 8,876.6991 9,239.0133
2027-03-23 8,964.9698 8,785.6704 9,144.2692
2027-03-24 8,960.7639 8,781.5487 9,139.9792
2027-03-25 9,032.8426 8,852.1858 9,213.4995
2027-03-26 8,974.3376 8,794.8509 9,153.8244
2027-03-27 8,977.4255 8,797.8770 9,156.9740
2027-03-28 8,887.3634 8,709.6162 9,065.1107
2027-03-29 9,042.9473 8,862.0883 9,223.8062
2027-03-30 9,011.3618 8,831.1346 9,191.5891
2027-03-31 8,976.6392 8,797.1064 9,156.1720
2027 April
2027-04-01 8,958.8069 8,779.6308 9,137.9830
2027-04-02 8,926.6388 8,748.1060 9,105.1716
2027-04-03 8,969.7059 8,790.3118 9,149.1000
2027-04-04 8,945.5324 8,766.6218 9,124.4431
2027-04-05 8,969.2630 8,789.8778 9,148.6483
2027-04-06 8,906.0326 8,727.9120 9,084.1533
2027-04-07 8,894.9765 8,717.0770 9,072.8760
2027-04-08 8,908.8907 8,730.7129 9,087.0686
2027-04-09 8,803.3415 8,627.2746 8,979.4083
2027-04-10 8,708.4208 8,534.2524 8,882.5893
2027-04-11 8,727.3049 8,552.7588 8,901.8510
2027-04-12 8,706.7850 8,532.6493 8,880.9207
2027-04-13 8,770.9301 8,595.5115 8,946.3487
2027-04-14 8,908.0654 8,729.9041 9,086.2267
2027-04-15 8,811.8664 8,635.6290 8,988.1037
2027-04-16 8,884.0161 8,706.3358 9,061.6964
2027-04-17 8,874.7032 8,697.2092 9,052.1973
2027-04-18 9,001.0614 8,821.0402 9,181.0826
2027-04-19 9,045.1363 8,864.2336 9,226.0390
2027-04-20 9,064.1717 8,882.8883 9,245.4552
2027-04-21 9,046.4183 8,865.4900 9,227.3467
2027-04-22 8,961.4081 8,782.1800 9,140.6363
2027-04-23 9,010.0956 8,829.8937 9,190.2975
2027-04-24 9,027.2186 8,846.6742 9,207.7629
2027-04-25 8,986.9085 8,807.1703 9,166.6467
2027-04-26 9,016.4779 8,836.1483 9,196.8074
2027-04-27 8,964.3877 8,785.1000 9,143.6755
2027-04-28 9,023.9706 8,843.4912 9,204.4500
2027-04-29 9,101.7007 8,919.6667 9,283.7347
2027-04-30 8,963.4331 8,784.1644 9,142.7017
2027 May
2027-05-01 8,964.0040 8,784.7239 9,143.2841
2027-05-02 8,935.5012 8,756.7911 9,114.2112
2027-05-03 8,892.8818 8,715.0242 9,070.7394
2027-05-04 8,944.2413 8,765.3565 9,123.1261
2027-05-05 9,070.0389 8,888.6381 9,251.4397
2027-05-06 9,108.9672 8,926.7878 9,291.1465
2027-05-07 9,109.3879 8,927.2001 9,291.5756
2027-05-08 9,069.9512 8,888.5522 9,251.3502
2027-05-09 9,062.5710 8,881.3195 9,243.8224
2027-05-10 9,004.5620 8,824.4707 9,184.6532
2027-05-11 9,068.1528 8,886.7897 9,249.5158
2027-05-12 9,044.9253 8,864.0268 9,225.8238
2027-05-13 9,087.7086 8,905.9544 9,269.4627
2027-05-14 9,102.3982 8,920.3502 9,284.4461
2027-05-15 9,055.4896 8,874.3798 9,236.5994
2027-05-16 9,092.9197 8,911.0613 9,274.7781
2027-05-17 9,086.0744 8,904.3529 9,267.7959
2027-05-18 9,056.9280 8,875.7894 9,238.0665
2027-05-19 9,015.9834 8,835.6638 9,196.3031
2027-05-20 9,073.4069 8,891.9388 9,254.8751
2027-05-21 9,168.7750 8,985.3995 9,352.1505
2027-05-22 9,180.1375 8,996.5348 9,363.7403
2027-05-23 9,231.9567 9,047.3176 9,416.5958
2027-05-24 9,176.5124 8,992.9821 9,360.0426
2027-05-25 9,110.0038 8,927.8037 9,292.2039
2027-05-26 9,051.3186 8,870.2922 9,232.3449
2027-05-27 9,036.2810 8,855.5554 9,217.0067
2027-05-28 9,026.0324 8,845.5118 9,206.5531
2027-05-29 8,993.7539 8,813.8788 9,173.6289
2027-05-30 8,933.5508 8,754.8798 9,112.2218
2027-05-31 8,876.4734 8,698.9440 9,054.0029
2027 June
2027-06-01 8,866.1980 8,688.8741 9,043.5220
2027-06-02 8,852.2287 8,675.1841 9,029.2732
2027-06-03 8,804.4840 8,628.3943 8,980.5736
2027-06-04 8,723.2818 8,548.8161 8,897.7474
2027-06-05 8,658.8252 8,485.6487 8,832.0017
2027-06-06 8,668.6228 8,495.2504 8,841.9953
2027-06-07 8,636.9052 8,464.1671 8,809.6433
2027-06-08 8,594.8008 8,422.9048 8,766.6968
2027-06-09 8,607.2605 8,435.1153 8,779.4057
2027-06-10 8,599.5719 8,427.5805 8,771.5633
2027-06-11 8,696.8196 8,522.8832 8,870.7560
2027-06-12 8,592.9091 8,421.0510 8,764.7673
2027-06-13 8,554.7923 8,383.6965 8,725.8882
2027-06-14 8,582.2182 8,410.5738 8,753.8625
2027-06-15 8,605.5941 8,433.4822 8,777.7060
2027-06-16 8,643.3166 8,470.4502 8,816.1829
2027-06-17 8,648.6559 8,475.6828 8,821.6291
2027-06-18 8,753.1028 8,578.0408 8,928.1649
2027-06-19 8,702.7703 8,528.7149 8,876.8257
2027-06-20 8,735.9528 8,561.2337 8,910.6718
2027-06-21 8,784.7655 8,609.0701 8,960.4608
2027-06-22 8,700.3694 8,526.3620 8,874.3768
2027-06-23 8,669.4560 8,496.0669 8,842.8451
2027-06-24 8,719.4284 8,545.0398 8,893.8169
2027-06-25 8,779.1742 8,603.5907 8,954.7577
2027-06-26 8,681.8732 8,508.2357 8,855.5106
2027-06-27 8,722.4108 8,547.9626 8,896.8590
2027-06-28 8,709.4657 8,535.2764 8,883.6550
2027-06-29 8,710.0037 8,535.8036 8,884.2038
2027-06-30 8,645.1654 8,472.2620 8,818.0687
2027 July
2027-07-01 8,620.2145 8,447.8102 8,792.6188
2027-07-02 8,601.8051 8,429.7690 8,773.8412
2027-07-03 8,701.4292 8,527.4006 8,875.4578
2027-07-04 8,546.1459 8,375.2230 8,717.0688
2027-07-05 8,547.4643 8,376.5150 8,718.4136
2027-07-06 8,567.7434 8,396.3886 8,739.0983
2027-07-07 8,644.3801 8,471.4925 8,817.2677
2027-07-08 8,760.8866 8,585.6689 8,936.1043
2027-07-09 8,916.5314 8,738.2008 9,094.8621
2027-07-10 9,115.5798 8,933.2682 9,297.8914
2027-07-11 9,121.5996 8,939.1676 9,304.0316
2027-07-12 9,112.0336 8,929.7929 9,294.2742
2027-07-13 9,177.2462 8,993.7012 9,360.7911
2027-07-14 9,092.6113 8,910.7590 9,274.4635
2027-07-15 9,081.8216 8,900.1852 9,263.4581
2027-07-16 8,973.1900 8,793.7262 9,152.6538
2027-07-17 8,997.8323 8,817.8756 9,177.7889
2027-07-18 8,999.7910 8,819.7952 9,179.7868
2027-07-19 8,976.1964 8,796.6725 9,155.7203
2027-07-20 9,030.1059 8,849.5038 9,210.7080
2027-07-21 8,848.3205 8,671.3541 9,025.2869
2027-07-22 8,915.6717 8,737.3582 9,093.9851
2027-07-23 8,836.7791 8,660.0435 9,013.5146
2027-07-24 8,762.1739 8,586.9304 8,937.4174
2027-07-25 8,741.1851 8,566.3614 8,916.0088
2027-07-26 8,765.0125 8,589.7122 8,940.3127
2027-07-27 8,807.3209 8,631.1745 8,983.4673
2027-07-28 8,711.2134 8,536.9891 8,885.4377
2027-07-29 8,759.5843 8,584.3926 8,934.7760
2027-07-30 8,759.0062 8,583.8261 8,934.1864
2027-07-31 8,670.2731 8,496.8677 8,843.6786
2027 August
2027-08-01 8,678.1398 8,504.5770 8,851.7026
2027-08-02 8,624.5175 8,452.0272 8,797.0079
2027-08-03 8,591.9033 8,420.0652 8,763.7413
2027-08-04 8,559.9742 8,388.7747 8,731.1737
2027-08-05 8,504.3359 8,334.2492 8,674.4226
2027-08-06 8,529.6023 8,359.0102 8,700.1943
2027-08-07 8,577.7222 8,406.1677 8,749.2766
2027-08-08 8,511.3878 8,341.1601 8,681.6156
2027-08-09 8,533.1513 8,362.4883 8,703.8143
2027-08-10 8,457.7033 8,288.5492 8,626.8573
2027-08-11 8,506.7692 8,336.6338 8,676.9046
2027-08-12 8,535.4518 8,364.7428 8,706.1609
2027-08-13 8,599.0679 8,427.0865 8,771.0492
2027-08-14 8,543.6550 8,372.7819 8,714.5281
2027-08-15 8,528.0172 8,357.4569 8,698.5776
2027-08-16 8,511.9355 8,341.6968 8,682.1743
2027-08-17 8,443.9672 8,275.0878 8,612.8465
2027-08-18 8,432.3626 8,263.7153 8,601.0098
2027-08-19 8,388.6099 8,220.8377 8,556.3821
2027-08-20 8,426.7881 8,258.2524 8,595.3239
2027-08-21 8,428.1865 8,259.6228 8,596.7503
2027-08-22 8,432.7186 8,264.0643 8,601.3730
2027-08-23 8,401.1264 8,233.1038 8,569.1489
2027-08-24 8,432.3375 8,263.6908 8,600.9843
2027-08-25 8,369.2863 8,201.9006 8,536.6720
2027-08-26 8,382.1410 8,214.4982 8,549.7839
2027-08-27 8,396.3318 8,228.4052 8,564.2585
2027-08-28 8,443.9065 8,275.0284 8,612.7846
2027-08-29 8,366.9054 8,199.5673 8,534.2435
2027-08-30 8,394.3248 8,226.4383 8,562.2113
2027-08-31 8,495.9783 8,326.0587 8,665.8978
2027 September
2027-09-01 8,528.2644 8,357.6991 8,698.8297
2027-09-02 8,484.8655 8,315.1682 8,654.5628
2027-09-03 8,542.5254 8,371.6749 8,713.3759
2027-09-04 8,597.1409 8,425.1980 8,769.0837
2027-09-05 8,517.9605 8,347.6013 8,688.3197
2027-09-06 8,446.7445 8,277.8096 8,615.6793
2027-09-07 8,444.6014 8,275.7094 8,613.4935
2027-09-08 8,480.0313 8,310.4307 8,649.6319
2027-09-09 8,507.4276 8,337.2790 8,677.5761
2027-09-10 8,514.1898 8,343.9060 8,684.4735
2027-09-11 8,588.7362 8,416.9615 8,760.5110
2027-09-12 8,563.3139 8,392.0476 8,734.5802
2027-09-13 8,580.3460 8,408.7391 8,751.9530
2027-09-14 8,495.3375 8,325.4308 8,665.2443
2027-09-15 8,544.2185 8,373.3342 8,715.1029
2027-09-16 8,558.4478 8,387.2789 8,729.6168
2027-09-17 8,497.1319 8,327.1893 8,667.0745
2027-09-18 8,526.9415 8,356.4027 8,697.4803
2027-09-19 8,517.4253 8,347.0768 8,687.7738
2027-09-20 8,467.4199 8,298.0715 8,636.7683
2027-09-21 8,436.5452 8,267.8143 8,605.2761
2027-09-22 8,405.7197 8,237.6053 8,573.8341
2027-09-23 8,376.8239 8,209.2874 8,544.3604
2027-09-24 8,376.1533 8,208.6303 8,543.6764
2027-09-25 8,555.1811 8,384.0774 8,726.2847
2027-09-26 8,368.7996 8,201.4236 8,536.1756
2027-09-27 8,386.7095 8,218.9753 8,554.4437
2027-09-28 8,422.4403 8,253.9915 8,590.8892
2027-09-29 8,534.4380 8,363.7492 8,705.1267
2027-09-30 8,600.1630 8,428.1597 8,772.1662
2027 October
2027-10-01 8,550.0761 8,379.0746 8,721.0776
2027-10-02 8,561.5907 8,390.3589 8,732.8225
2027-10-03 8,578.0781 8,406.5165 8,749.6396
2027-10-04 8,586.7952 8,415.0593 8,758.5312
2027-10-05 8,622.5797 8,450.1281 8,795.0313
2027-10-06 8,710.4450 8,536.2361 8,884.6539
2027-10-07 8,895.6998 8,717.7858 9,073.6138
2027-10-08 8,836.1088 8,659.3866 9,012.8310
2027-10-09 8,860.0337 8,682.8331 9,037.2344
2027-10-10 8,936.7490 8,758.0140 9,115.4840
2027-10-11 8,977.0531 8,797.5121 9,156.5942
2027-10-12 8,932.3936 8,753.7457 9,111.0415
2027-10-13 8,930.5520 8,751.9409 9,109.1630
2027-10-14 8,925.9095 8,747.3913 9,104.4277
2027-10-15 8,973.4916 8,794.0218 9,152.9614
2027-10-16 9,025.0930 8,844.5911 9,205.5948
2027-10-17 9,049.8923 8,868.8944 9,230.8901
2027-10-18 8,949.3837 8,770.3960 9,128.3713
2027-10-19 9,044.4145 8,863.5262 9,225.3028
2027-10-20 8,994.5953 8,814.7034 9,174.4873
2027-10-21 8,946.0994 8,767.1774 9,125.0213
2027-10-22 8,942.9066 8,764.0484 9,121.7647
2027-10-23 8,992.6048 8,812.7527 9,172.4569
2027-10-24 8,953.1943 8,774.1304 9,132.2582
2027-10-25 8,921.4618 8,743.0325 9,099.8910
2027-10-26 8,970.9447 8,791.5258 9,150.3636
2027-10-27 8,980.5665 8,800.9551 9,160.1778
2027-10-28 9,086.9243 8,905.1858 9,268.6628
2027-10-29 9,171.9865 8,988.5468 9,355.4263
2027-10-30 9,150.1305 8,967.1279 9,333.1332
2027-10-31 9,181.3906 8,997.7628 9,365.0184
2027 November
2027-11-01 9,193.3131 9,009.4468 9,377.1793
2027-11-02 9,252.9765 9,067.9170 9,438.0360
2027-11-03 9,388.6835 9,200.9098 9,576.4571