> Page 3: SEK/LBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 10,473.2465 10,263.7816 10,682.7115
2028-01-02 10,399.3597 10,191.3725 10,607.3469
2028-01-03 10,369.2840 10,161.8984 10,576.6697
2028-01-04 10,316.4665 10,110.1372 10,522.7958
2028-01-05 10,306.6249 10,100.4924 10,512.7574
2028-01-06 10,352.4438 10,145.3949 10,559.4927
2028-01-07 10,197.4029 9,993.4549 10,401.3510
2028-01-08 10,177.6169 9,974.0646 10,381.1692
2028-01-09 10,208.7178 10,004.5434 10,412.8921
2028-01-10 10,124.6630 9,922.1697 10,327.1562
2028-01-11 10,086.5654 9,884.8341 10,288.2967
2028-01-12 10,084.4927 9,882.8028 10,286.1825
2028-01-13 9,972.5992 9,773.1473 10,172.0512
2028-01-14 10,009.5860 9,809.3943 10,209.7777
2028-01-15 10,061.1752 9,859.9517 10,262.3987
2028-01-16 10,137.1242 9,934.3817 10,339.8667
2028-01-17 10,122.8939 9,920.4360 10,325.3518
2028-01-18 10,184.1126 9,980.4303 10,387.7948
2028-01-19 10,228.1318 10,023.5692 10,432.6945
2028-01-20 10,163.2962 9,960.0303 10,366.5621
2028-01-21 10,051.0483 9,850.0273 10,252.0693
2028-01-22 9,923.4988 9,725.0288 10,121.9688
2028-01-23 9,940.4086 9,741.6004 10,139.2168
2028-01-24 9,853.0719 9,656.0105 10,050.1333
2028-01-25 9,817.4302 9,621.0816 10,013.7788
2028-01-26 9,853.2808 9,656.2152 10,050.3464
2028-01-27 9,855.5586 9,658.4474 10,052.6698
2028-01-28 9,891.9221 9,694.0836 10,089.7605
2028-01-29 9,916.8419 9,718.5051 10,115.1787
2028-01-30 9,887.3293 9,689.5827 10,085.0759
2028-01-31 9,897.2736 9,699.3281 10,095.2191
2028 February
2028-02-01 9,877.7485 9,680.1935 10,075.3035
2028-02-02 9,859.0009 9,661.8209 10,056.1809
2028-02-03 9,840.5009 9,643.6908 10,037.3109
2028-02-04 9,835.9486 9,639.2296 10,032.6676
2028-02-05 9,899.9659 9,701.9666 10,097.9652
2028-02-06 9,934.8129 9,736.1166 10,133.5092
2028-02-07 9,963.9206 9,764.6422 10,163.1990
2028-02-08 9,934.2181 9,735.5338 10,132.9025
2028-02-09 9,880.4605 9,682.8513 10,078.0697
2028-02-10 9,895.8427 9,697.9258 10,093.7595
2028-02-11 9,942.3314 9,743.4848 10,141.1781
2028-02-12 9,933.8693 9,735.1919 10,132.5467
2028-02-13 9,959.9796 9,760.7800 10,159.1792
2028-02-14 10,053.2821 9,852.2165 10,254.3477
2028-02-15 10,069.8691 9,868.4718 10,271.2665
2028-02-16 10,034.3254 9,833.6389 10,235.0119
2028-02-17 10,097.5293 9,895.5788 10,299.4799
2028-02-18 10,088.9015 9,887.1235 10,290.6795
2028-02-19 10,046.9015 9,845.9635 10,247.8395
2028-02-20 10,067.8493 9,866.4923 10,269.2063
2028-02-21 10,098.0109 9,896.0507 10,299.9711
2028-02-22 10,155.9994 9,952.8794 10,359.1194
2028-02-23 10,210.0544 10,005.8534 10,414.2555
2028-02-24 10,143.5242 9,940.6537 10,346.3946
2028-02-25 10,161.1069 9,957.8848 10,364.3290
2028-02-26 10,230.1014 10,025.4993 10,434.7034
2028-02-27 10,280.2965 10,074.6905 10,485.9024
2028-02-28 10,321.2976 10,114.8717 10,527.7236
2028-02-29 10,359.2602 10,152.0750 10,566.4455
2028 March
2028-03-01 10,359.4859 10,152.2962 10,566.6756
2028-03-02 10,308.1702 10,102.0068 10,514.3336
2028-03-03 10,257.3507 10,052.2037 10,462.4977
2028-03-04 10,281.9836 10,076.3439 10,487.6233
2028-03-05 10,328.3055 10,121.7394 10,534.8716
2028-03-06 10,337.5481 10,130.7971 10,544.2991
2028-03-07 10,235.0466 10,030.3457 10,439.7475
2028-03-08 10,266.0659 10,060.7446 10,471.3872
2028-03-09 10,305.9038 10,099.7857 10,512.0219
2028-03-10 10,325.2316 10,118.7269 10,531.7362
2028-03-11 10,287.1176 10,081.3752 10,492.8599
2028-03-12 10,236.4059 10,031.6777 10,441.1340
2028-03-13 10,283.8190 10,078.1426 10,489.4954
2028-03-14 10,261.9230 10,056.6845 10,467.1615
2028-03-15 10,190.9721 9,987.1526 10,394.7915
2028-03-16 10,134.5929 9,931.9011 10,337.2848
2028-03-17 10,160.6960 9,957.4821 10,363.9099
2028-03-18 10,160.1246 9,956.9221 10,363.3271
2028-03-19 10,159.5582 9,956.3670 10,362.7494
2028-03-20 10,245.1023 10,040.2003 10,450.0044
2028-03-21 10,268.8328 10,063.4561 10,474.2094
2028-03-22 10,183.4289 9,979.7603 10,387.0975
2028-03-23 10,221.4856 10,017.0559 10,425.9154
2028-03-24 10,203.8351 9,999.7584 10,407.9118
2028-03-25 10,252.4478 10,047.3988 10,457.4968
2028-03-26 10,203.9388 9,999.8600 10,408.0176
2028-03-27 10,180.3485 9,976.7415 10,383.9554
2028-03-28 10,188.0593 9,984.2981 10,391.8205
2028-03-29 10,209.7865 10,005.5908 10,413.9823
2028-03-30 10,210.2046 10,006.0005 10,414.4087
2028-03-31 10,108.7767 9,906.6011 10,310.9522
2028 April
2028-04-01 10,045.3706 9,844.4631 10,246.2780
2028-04-02 10,018.6292 9,818.2566 10,219.0018
2028-04-03 10,001.5882 9,801.5564 10,201.6200
2028-04-04 9,949.9068 9,750.9086 10,148.9049
2028-04-05 9,951.3916 9,752.3638 10,150.4195
2028-04-06 9,963.6508 9,764.3778 10,162.9238
2028-04-07 10,026.8374 9,826.3007 10,227.3742
2028-04-08 10,069.3227 9,867.9362 10,270.7092
2028-04-09 10,035.5598 9,834.8486 10,236.2710
2028-04-10 10,086.2028 9,884.4788 10,287.9269
2028-04-11 10,211.9316 10,007.6929 10,416.1702
2028-04-12 10,210.5674 10,006.3561 10,414.7788
2028-04-13 10,278.8352 10,073.2585 10,484.4119
2028-04-14 10,260.1847 10,054.9810 10,465.3884
2028-04-15 10,245.0117 10,040.1115 10,449.9120
2028-04-16 10,243.7916 10,038.9157 10,448.6674
2028-04-17 10,242.8670 10,038.0096 10,447.7243
2028-04-18 10,304.3065 10,098.2203 10,510.3926
2028-04-19 10,251.3584 10,046.3313 10,456.3856
2028-04-20 10,289.3531 10,083.5660 10,495.1402
2028-04-21 10,411.3329 10,203.1063 10,619.5596
2028-04-22 10,621.8225 10,409.3860 10,834.2589
2028-04-23 10,567.1429 10,355.8000 10,778.4857
2028-04-24 10,552.3421 10,341.2952 10,763.3889
2028-04-25 10,492.9808 10,283.1212 10,702.8404
2028-04-26 10,558.8612 10,347.6840 10,770.0385
2028-04-27 10,599.5204 10,387.5299 10,811.5108
2028-04-28 10,560.7168 10,349.5024 10,771.9311
2028-04-29 10,556.9293 10,345.7907 10,768.0678
2028-04-30 10,513.3168 10,303.0504 10,723.5831
2028 May
2028-05-01 10,516.9384 10,306.5996 10,727.2771
2028-05-02 10,451.6484 10,242.6155 10,660.6814
2028-05-03 10,522.4555 10,312.0064 10,732.9047
2028-05-04 10,496.6159 10,286.6836 10,706.5482
2028-05-05 10,483.4273 10,273.7587 10,693.0958
2028-05-06 10,394.1559 10,186.2727 10,602.0390
2028-05-07 10,429.4259 10,220.8373 10,638.0144
2028-05-08 10,408.4315 10,200.2629 10,616.6001
2028-05-09 10,478.2101 10,268.6459 10,687.7743
2028-05-10 10,684.1302 10,470.4476 10,897.8128
2028-05-11 10,686.1187 10,472.3963 10,899.8411
2028-05-12 10,655.4655 10,442.3562 10,868.5748
2028-05-13 10,522.0460 10,311.6050 10,732.4869
2028-05-14 10,460.5460 10,251.3351 10,669.7569
2028-05-15 10,478.4562 10,268.8871 10,688.0254
2028-05-16 10,434.4589 10,225.7697 10,643.1480
2028-05-17 10,444.7485 10,235.8535 10,653.6435
2028-05-18 10,393.7911 10,185.9153 10,601.6670
2028-05-19 10,359.2272 10,152.0427 10,566.4117
2028-05-20 10,359.9932 10,152.7934 10,567.1931
2028-05-21 10,391.3028 10,183.4768 10,599.1289
2028-05-22 10,372.1240 10,164.6815 10,579.5665
2028-05-23 10,383.9862 10,176.3065 10,591.6659
2028-05-24 10,257.9702 10,052.8108 10,463.1296
2028-05-25 10,213.3135 10,009.0473 10,417.5798
2028-05-26 10,213.3135 10,009.0473 10,417.5798
2028-05-27 10,201.1700 9,997.1466 10,405.1934
2028-05-28 10,176.0280 9,972.5075 10,379.5486
2028-05-29 10,116.5064 9,914.1763 10,318.8366
2028-05-30 10,052.4286 9,851.3800 10,253.4772
2028-05-31 10,076.6317 9,875.0991 10,278.1644
2028 June
2028-06-01 10,033.4572 9,832.7880 10,234.1263
2028-06-02 9,897.1672 9,699.2239 10,095.1106
2028-06-03 9,840.7623 9,643.9470 10,037.5775
2028-06-04 9,862.3928 9,665.1449 10,059.6406
2028-06-05 9,643.7284 9,450.8538 9,836.6030
2028-06-06 9,629.1393 9,436.5565 9,821.7220
2028-06-07 9,627.1137 9,434.5714 9,819.6559
2028-06-08 9,671.1740 9,477.7505 9,864.5975
2028-06-09 9,697.2255 9,503.2810 9,891.1700
2028-06-10 9,828.1325 9,631.5698 10,024.6951
2028-06-11 9,847.4940 9,650.5442 10,044.4439
2028-06-12 9,809.7583 9,613.5632 10,005.9535
2028-06-13 9,801.2473 9,605.2224 9,997.2723
2028-06-14 9,724.0483 9,529.5673 9,918.5292
2028-06-15 9,875.4005 9,677.8925 10,072.9085
2028-06-16 9,894.4155 9,696.5272 10,092.3038
2028-06-17 9,894.3120 9,696.4258 10,092.1982
2028-06-18 9,879.0921 9,681.5102 10,076.6739
2028-06-19 9,921.1438 9,722.7210 10,119.5667
2028-06-20 9,944.8556 9,745.9585 10,143.7527
2028-06-21 10,032.5295 9,831.8789 10,233.1801
2028-06-22 10,048.7548 9,847.7798 10,249.7299
2028-06-23 10,045.5980 9,844.6860 10,246.5099
2028-06-24 10,055.0770 9,853.9755 10,256.1786
2028-06-25 10,141.4444 9,938.6155 10,344.2733
2028-06-26 10,137.9108 9,935.1526 10,340.6690
2028-06-27 10,120.5657 9,918.1544 10,322.9770
2028-06-28 10,161.6409 9,958.4081 10,364.8737
2028-06-29 10,129.8446 9,927.2477 10,332.4415
2028-06-30 10,124.9934 9,922.4936 10,327.4933
2028 July
2028-07-01 10,113.1109 9,910.8487 10,315.3732
2028-07-02 10,016.2406 9,815.9157 10,216.5654
2028-07-03 10,107.1574 9,905.0143 10,309.3006
2028-07-04 10,043.1951 9,842.3312 10,244.0590
2028-07-05 10,044.6190 9,843.7267 10,245.5114
2028-07-06 10,253.3573 10,048.2902 10,458.4245
2028-07-07 10,283.7698 10,078.0944 10,489.4452
2028-07-08 10,476.0763 10,266.5548 10,685.5979
2028-07-09 10,614.8133 10,402.5170 10,827.1096
2028-07-10 10,703.1451 10,489.0822 10,917.2080
2028-07-11 10,703.1451 10,489.0822 10,917.2080
2028-07-12 10,763.2697 10,548.0043 10,978.5351
2028-07-13 10,657.2314 10,444.0867 10,870.3760
2028-07-14 10,824.3664 10,607.8791 11,040.8537
2028-07-15 10,681.8309 10,468.1943 10,895.4675
2028-07-16 10,554.5190 10,343.4286 10,765.6094
2028-07-17 10,637.8055 10,425.0494 10,850.5616
2028-07-18 10,654.3804 10,441.2928 10,867.4681
2028-07-19 10,724.4942 10,510.0043 10,938.9841
2028-07-20 10,656.0877 10,442.9659 10,869.2094
2028-07-21 10,696.0330 10,482.1124 10,909.9537
2028-07-22 10,684.1536 10,470.4705 10,897.8367
2028-07-23 10,621.3720 10,408.9445 10,833.7994
2028-07-24 10,636.5609 10,423.8297 10,849.2921
2028-07-25 10,697.5031 10,483.5530 10,911.4531
2028-07-26 10,718.8067 10,504.4306 10,933.1829
2028-07-27 10,719.4726 10,505.0832 10,933.8621
2028-07-28 10,730.4434 10,515.8345 10,945.0522
2028-07-29 10,776.8556 10,561.3184 10,992.3927
2028-07-30 10,792.5669 10,576.7155 11,008.4182
2028-07-31 10,748.1278 10,533.1652 10,963.0903
2028 August
2028-08-01 10,776.6499 10,561.1169 10,992.1829
2028-08-02 10,672.0595 10,458.6184 10,885.5007
2028-08-03 10,748.8529 10,533.8758 10,963.8299
2028-08-04 10,780.8236 10,565.2072 10,996.4401
2028-08-05 10,909.4213 10,691.2328 11,127.6097
2028-08-06 11,042.7685 10,821.9131 11,263.6239
2028-08-07 10,787.4119 10,571.6636 11,003.1601
2028-08-08 10,813.3971 10,597.1291 11,029.6650
2028-08-09 10,738.6909 10,523.9171 10,953.4647
2028-08-10 10,865.5833 10,648.2716 11,082.8949
2028-08-11 10,695.5452 10,481.6343 10,909.4561
2028-08-12 10,808.1277 10,591.9651 11,024.2902
2028-08-13 10,805.8253 10,589.7088 11,021.9418
2028-08-14 11,026.0798 10,805.5582 11,246.6014
2028-08-15 11,068.1655 10,846.8022 11,289.5288
2028-08-16 11,057.2575 10,836.1124 11,278.4027
2028-08-17 10,961.5862 10,742.3544 11,180.8179
2028-08-18 11,354.0014 11,126.9214 11,581.0814
2028-08-19 11,324.5773 11,098.0857 11,551.0688
2028-08-20 11,124.6728 10,902.1794 11,347.1663
2028-08-21 11,213.7207 10,989.4463 11,437.9951
2028-08-22 11,114.5066 10,892.2164 11,336.7967
2028-08-23 11,114.5066 10,892.2164 11,336.7967
2028-08-24 11,119.0740 10,896.6925 11,341.4555
2028-08-25 11,170.7900 10,947.3742 11,394.2058
2028-08-26 11,166.6508 10,943.3178 11,389.9838
2028-08-27 11,188.1933 10,964.4294 11,411.9572
2028-08-28 11,130.4056 10,907.7975 11,353.0137
2028-08-29 11,191.7419 10,967.9070 11,415.5767
2028-08-30 11,191.7419 10,967.9070 11,415.5767
2028-08-31 11,238.1672 11,013.4038 11,462.9305
2028 September
2028-09-01 11,145.3609 10,922.4537 11,368.2681
2028-09-02 11,243.1411 11,018.2783 11,468.0039
2028-09-03 11,193.0102 10,969.1500 11,416.8704
2028-09-04 11,057.0428 10,835.9020 11,278.1837
2028-09-05 11,102.2301 10,880.1855 11,324.2747
2028-09-06 11,102.2301 10,880.1855 11,324.2747
2028-09-07 11,086.1722 10,864.4488 11,307.8957
2028-09-08 10,979.7592 10,760.1640 11,199.3543
2028-09-09 11,086.2750 10,864.5495 11,308.0005
2028-09-10 11,088.7106 10,866.9364 11,310.4848
2028-09-11 11,137.8993 10,915.1413 11,360.6573
2028-09-12 11,062.6313 10,841.3787 11,283.8840
2028-09-13 11,062.6313 10,841.3787 11,283.8840
2028-09-14 11,050.3088 10,829.3026 11,271.3150
2028-09-15 11,191.3304 10,967.5038 11,415.1570
2028-09-16 11,229.5780 11,004.9864 11,454.1696
2028-09-17 11,281.9326 11,056.2940 11,507.5713
2028-09-18 11,200.5448 10,976.5339 11,424.5557
2028-09-19 11,297.7200 11,071.7656 11,523.6744
2028-09-20 11,292.7554 11,066.9002 11,518.6105
2028-09-21 11,318.6916 11,092.3177 11,545.0654
2028-09-22 11,317.0283 11,090.6877 11,543.3689
2028-09-23 11,185.1482 10,961.4452 11,408.8512
2028-09-24 11,131.9526 10,909.3135 11,354.5916
2028-09-25 11,266.0479 11,040.7269 11,491.3688
2028-09-26 11,235.8836 11,011.1659 11,460.6012
2028-09-27 11,235.8836 11,011.1659 11,460.6012
2028-09-28 11,213.1733 10,988.9098 11,437.4368
2028-09-29 11,262.4952 11,037.2453 11,487.7451
2028-09-30 11,236.5499 11,011.8189 11,461.2809
2028 October
2028-10-01 11,236.4104 11,011.6822 11,461.1386
2028-10-02 9,584.5436 9,392.8528 9,776.2345
2028-10-03 11,039.3574 10,818.5702 11,260.1445
2028-10-04 11,039.3574 10,818.5702 11,260.1445
2028-10-05 11,054.0304 10,832.9498 11,275.1110
2028-10-06 11,060.0698 10,838.8684 11,281.2712
2028-10-07 11,066.2136 10,844.8893 11,287.5379
2028-10-08 11,068.5907 10,847.2189 11,289.9625
2028-10-09 11,220.3723 10,995.9649 11,444.7798
2028-10-10 11,164.9606 10,941.6614 11,388.2598
2028-10-11 11,164.9606 10,941.6614 11,388.2598
2028-10-12 11,137.0685 10,914.3272 11,359.8099
2028-10-13 11,209.1673 10,984.9839 11,433.3506
2028-10-14 11,138.0347 10,915.2740 11,360.7954
2028-10-15 11,011.1105 10,790.8883 11,231.3327
2028-10-16 11,054.6741 10,833.5806 11,275.7676
2028-10-17 10,984.6034 10,764.9113 11,204.2955
2028-10-18 10,993.2075 10,773.3434 11,213.0717
2028-10-19 10,983.1228 10,763.4603 11,202.7852
2028-10-20 10,976.9516 10,757.4125 11,196.4906
2028-10-21 11,157.2115 10,934.0673 11,380.3557
2028-10-22 11,161.9381 10,938.6994 11,385.1769
2028-10-23 11,180.2734 10,956.6679 11,403.8788
2028-10-24 11,207.9315 10,983.7729 11,432.0901
2028-10-25 11,199.6829 10,975.6893 11,423.6766
2028-10-26 11,204.5854 10,980.4937 11,428.6771
2028-10-27 11,246.3547 11,021.4276 11,471.2818
2028-10-28 11,227.7056 11,003.1515 11,452.2597
2028-10-29 11,119.7294 10,897.3348 11,342.1240
2028-10-30 11,141.8703 10,919.0329 11,364.7077
2028-10-31 11,112.5370 10,890.2863 11,334.7878
2028 November
2028-11-01 11,112.5370 10,890.2863 11,334.7878
2028-11-02 11,099.9172 10,877.9189 11,321.9156