> Page 6: SEK/LBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 10,018.6047 9,818.2326 10,218.9767
2031-01-02 10,016.0628 9,815.7416 10,216.3841
2031-01-03 10,058.0859 9,856.9241 10,259.2476
2031-01-04 10,090.5804 9,888.7687 10,292.3920
2031-01-05 10,098.6009 9,896.6289 10,300.5729
2031-01-06 10,187.0198 9,983.2794 10,390.7602
2031-01-07 10,156.8666 9,953.7293 10,360.0039
2031-01-08 10,177.0683 9,973.5269 10,380.6096
2031-01-09 10,076.2404 9,874.7156 10,277.7652
2031-01-10 10,134.2178 9,931.5334 10,336.9021
2031-01-11 10,151.0950 9,948.0731 10,354.1169
2031-01-12 10,078.3687 9,876.8014 10,279.9361
2031-01-13 10,113.7256 9,911.4511 10,316.0001
2031-01-14 10,102.4385 9,900.3898 10,304.4873
2031-01-15 10,043.1277 9,842.2651 10,243.9902
2031-01-16 10,006.5074 9,806.3773 10,206.6376
2031-01-17 9,969.9456 9,770.5467 10,169.3445
2031-01-18 9,935.6725 9,736.9591 10,134.3860
2031-01-19 9,934.8772 9,736.1796 10,133.5747
2031-01-20 10,147.2203 9,944.2759 10,350.1647
2031-01-21 9,926.1550 9,727.6319 10,124.6781
2031-01-22 9,947.3978 9,748.4498 10,146.3458
2031-01-23 9,989.7778 9,789.9822 10,189.5733
2031-01-24 10,122.6171 9,920.1648 10,325.0695
2031-01-25 10,200.5729 9,996.5615 10,404.5844
2031-01-26 10,141.1653 9,938.3420 10,343.9887
2031-01-27 10,154.8228 9,951.7263 10,357.9192
2031-01-28 10,174.3782 9,970.8907 10,377.8658
2031-01-29 10,184.7176 9,981.0232 10,388.4119
2031-01-30 10,227.1612 10,022.6180 10,431.7044
2031-01-31 10,331.3775 10,124.7499 10,538.0050
2031 February
2031-02-01 10,551.1064 10,340.0843 10,762.1286
2031-02-02 10,480.4261 10,270.8176 10,690.0346
2031-02-03 10,508.8032 10,298.6272 10,718.9793
2031-02-04 10,599.7945 10,387.7986 10,811.7904
2031-02-05 10,647.5988 10,434.6469 10,860.5508
2031-02-06 10,594.6286 10,382.7360 10,806.5211
2031-02-07 10,592.4443 10,380.5954 10,804.2931
2031-02-08 10,586.9379 10,375.1991 10,798.6766
2031-02-09 10,643.3745 10,430.5070 10,856.2420
2031-02-10 10,704.5784 10,490.4869 10,918.6700
2031-02-11 10,733.9926 10,519.3128 10,948.6725
2031-02-12 10,614.7803 10,402.4847 10,827.0759
2031-02-13 10,727.4955 10,512.9456 10,942.0454
2031-02-14 10,668.4055 10,455.0374 10,881.7736
2031-02-15 10,610.8848 10,398.6671 10,823.1025
2031-02-16 10,607.0979 10,394.9560 10,819.2399
2031-02-17 10,666.0445 10,452.7236 10,879.3654
2031-02-18 10,619.3001 10,406.9140 10,831.6861
2031-02-19 10,581.6624 10,370.0292 10,793.2957
2031-02-20 10,640.3537 10,427.5466 10,853.1607
2031-02-21 10,651.7660 10,438.7306 10,864.8013
2031-02-22 10,777.9160 10,562.3577 10,993.4743
2031-02-23 10,878.8075 10,661.2314 11,096.3837
2031-02-24 10,852.8843 10,635.8266 11,069.9420
2031-02-25 10,889.9616 10,672.1623 11,107.7608
2031-02-26 10,904.1027 10,686.0207 11,122.1848
2031-02-27 10,974.8690 10,755.3716 11,194.3663
2031-02-28 11,135.8297 10,913.1131 11,358.5463
2031 March
2031-03-01 11,113.8852 10,891.6075 11,336.1629
2031-03-02 11,111.6279 10,889.3954 11,333.8605
2031-03-03 11,121.6473 10,899.2144 11,344.0803
2031-03-04 11,167.7667 10,944.4113 11,391.1220
2031-03-05 11,052.4108 10,831.3626 11,273.4590
2031-03-06 11,035.8826 10,815.1649 11,256.6002
2031-03-07 10,887.8371 10,670.0804 11,105.5939
2031-03-08 10,792.6603 10,576.8070 11,008.5135
2031-03-09 10,864.4310 10,647.1424 11,081.7196
2031-03-10 10,779.8097 10,564.2135 10,995.4059
2031-03-11 10,827.7980 10,611.2421 11,044.3540
2031-03-12 10,825.0255 10,608.5250 11,041.5260
2031-03-13 10,825.9177 10,609.3994 11,042.4361
2031-03-14 10,827.7192 10,611.1649 11,044.2736
2031-03-15 10,799.4688 10,583.4794 11,015.4582
2031-03-16 10,765.8066 10,550.4904 10,981.1227
2031-03-17 10,647.2569 10,434.3117 10,860.2020
2031-03-18 10,607.3456 10,395.1987 10,819.4926
2031-03-19 10,586.3445 10,374.6176 10,798.0714
2031-03-20 10,595.3154 10,383.4091 10,807.2217
2031-03-21 10,601.3706 10,389.3432 10,813.3980
2031-03-22 10,596.7819 10,384.8463 10,808.7176
2031-03-23 10,644.3125 10,431.4262 10,857.1987
2031-03-24 10,678.0479 10,464.4869 10,891.6089
2031-03-25 10,663.2605 10,449.9952 10,876.5257
2031-03-26 10,612.9644 10,400.7051 10,825.2237
2031-03-27 10,671.1532 10,457.7301 10,884.5763
2031-03-28 10,695.4863 10,481.5766 10,909.3960
2031-03-29 10,628.2534 10,415.6883 10,840.8184
2031-03-30 10,671.8461 10,458.4092 10,885.2830
2031-03-31 10,472.4161 10,262.9677 10,681.8644
2031 April
2031-04-01 10,540.1471 10,329.3441 10,750.9500
2031-04-02 10,591.7439 10,379.9090 10,803.5788
2031-04-03 10,583.8869 10,372.2092 10,795.5647
2031-04-04 10,598.1037 10,386.1416 10,810.0657
2031-04-05 10,671.8115 10,458.3753 10,885.2477
2031-04-06 10,549.6273 10,338.6347 10,760.6198
2031-04-07 10,537.6737 10,326.9202 10,748.4272
2031-04-08 10,589.3562 10,377.5691 10,801.1433
2031-04-09 10,646.7564 10,433.8212 10,859.6915
2031-04-10 10,667.6854 10,454.3317 10,881.0391
2031-04-11 12,286.9065 12,041.1684 12,532.6446
2031-04-12 12,306.2308 12,060.1062 12,552.3555
2031-04-13 12,402.9694 12,154.9101 12,651.0288
2031-04-14 12,385.9385 12,138.2197 12,633.6573
2031-04-15 12,412.6907 12,164.4369 12,660.9445
2031-04-16 12,421.1371 12,172.7143 12,669.5598
2031-04-17 12,351.8447 12,104.8078 12,598.8816
2031-04-18 12,338.6403 12,091.8675 12,585.4131
2031-04-19 12,372.2893 12,124.8435 12,619.7351
2031-04-20 12,334.6764 12,087.9829 12,581.3699
2031-04-21 12,318.7404 12,072.3656 12,565.1152
2031-04-22 12,409.0995 12,160.9175 12,657.2814
2031-04-23 12,501.3094 12,251.2832 12,751.3356
2031-04-24 12,507.5652 12,257.4139 12,757.7165
2031-04-25 12,494.3775 12,244.4900 12,744.2651
2031-04-26 12,499.2433 12,249.2584 12,749.2281
2031-04-27 12,499.0570 12,249.0759 12,749.0382
2031-04-28 12,422.2198 12,173.7754 12,670.6642
2031-04-29 12,334.5833 12,087.8917 12,581.2750
2031-04-30 12,298.9109 12,052.9327 12,544.8891
2031 May
2031-05-01 12,236.2645 11,991.5392 12,480.9898
2031-05-02 12,224.5915 11,980.0997 12,469.0833
2031-05-03 12,278.9369 12,033.3581 12,524.5156
2031-05-04 12,095.0443 11,853.1434 12,336.9452
2031-05-05 12,071.5763 11,830.1448 12,313.0078
2031-05-06 12,108.4647 11,866.2954 12,350.6340
2031-05-07 12,008.7681 11,768.5928 12,248.9435
2031-05-08 11,963.5809 11,724.3093 12,202.8526
2031-05-09 11,961.1225 11,721.9001 12,200.3450
2031-05-10 11,828.4068 11,591.8386 12,064.9749
2031-05-11 11,872.2764 11,634.8309 12,109.7219
2031-05-12 11,933.4659 11,694.7965 12,172.1352
2031-05-13 12,023.5483 11,783.0773 12,264.0192
2031-05-14 12,006.6699 11,766.5365 12,246.8033
2031-05-15 12,079.2808 11,837.6951 12,320.8664
2031-05-16 12,131.4916 11,888.8617 12,374.1214
2031-05-17 12,054.5907 11,813.4989 12,295.6825
2031-05-18 11,921.4545 11,683.0254 12,159.8835
2031-05-19 11,770.1692 11,534.7658 12,005.5726
2031-05-20 11,790.2257 11,554.4212 12,026.0302
2031-05-21 11,686.6365 11,452.9038 11,920.3692
2031-05-22 11,644.3622 11,411.4750 11,877.2495
2031-05-23 11,686.8842 11,453.1466 11,920.6219
2031-05-24 11,689.5860 11,455.7943 11,923.3777
2031-05-25 11,732.7163 11,498.0620 11,967.3706
2031-05-26 11,762.2735 11,527.0280 11,997.5190
2031-05-27 11,727.2689 11,492.7235 11,961.8143
2031-05-28 11,739.0637 11,504.2824 11,973.8450
2031-05-29 11,715.9052 11,481.5871 11,950.2233
2031-05-30 11,693.6689 11,459.7955 11,927.5422
2031-05-31 11,671.7261 11,438.2916 11,905.1606
2031 June
2031-06-01 11,666.3267 11,433.0002 11,899.6533
2031-06-02 11,742.2571 11,507.4119 11,977.1022
2031-06-03 11,783.5887 11,547.9170 12,019.2605
2031-06-04 11,818.1131 11,581.7508 12,054.4753
2031-06-05 11,782.8833 11,547.2256 12,018.5410
2031-06-06 11,719.1218 11,484.7394 11,953.5043
2031-06-07 11,737.3665 11,502.6192 11,972.1139
2031-06-08 11,792.5064 11,556.6563 12,028.3565
2031-06-09 11,782.4695 11,546.8202 12,018.1189
2031-06-10 11,813.4387 11,577.1699 12,049.7075
2031-06-11 11,924.1039 11,685.6219 12,162.5860
2031-06-12 11,943.7777 11,704.9021 12,182.6532
2031-06-13 11,901.6196 11,663.5872 12,139.6520
2031-06-14 11,976.5852 11,737.0535 12,216.1169
2031-06-15 11,966.3518 11,727.0247 12,205.6788
2031-06-16 11,916.5360 11,678.2052 12,154.8667
2031-06-17 11,941.3820 11,702.5544 12,180.2096
2031-06-18 11,977.1564 11,737.6132 12,216.6995
2031-06-19 12,045.9360 11,805.0173 12,286.8547
2031-06-20 12,110.0502 11,867.8492 12,352.2512
2031-06-21 12,031.1392 11,790.5164 12,271.7620
2031-06-22 12,051.9939 11,810.9540 12,293.0338
2031-06-23 12,133.8276 11,891.1511 12,376.5042
2031-06-24 12,193.3636 11,949.4963 12,437.2308
2031-06-25 12,241.9946 11,997.1547 12,486.8345
2031-06-26 12,287.0218 12,041.2813 12,532.7622
2031-06-27 12,287.2894 12,041.5437 12,533.0352
2031-06-28 12,226.4243 11,981.8958 12,470.9528
2031-06-29 12,166.1478 11,922.8249 12,409.4708
2031-06-30 12,195.3647 11,951.4574 12,439.2720
2031 July
2031-07-01 12,250.3066 12,005.3005 12,495.3128
2031-07-02 12,261.2692 12,016.0438 12,506.4946
2031-07-03 12,139.6931 11,896.8992 12,382.4870
2031-07-04 12,176.4848 11,932.9551 12,420.0145
2031-07-05 12,223.7362 11,979.2615 12,468.2109
2031-07-06 12,246.6607 12,001.7275 12,491.5939
2031-07-07 12,201.4540 11,957.4249 12,445.4831
2031-07-08 12,141.3053 11,898.4792 12,384.1314
2031-07-09 12,197.5416 11,953.5908 12,441.4924
2031-07-10 12,171.5710 11,928.1395 12,415.0024
2031-07-11 12,087.4167 11,845.6684 12,329.1651
2031-07-12 12,020.5460 11,780.1351 12,260.9569
2031-07-13 12,051.5066 11,810.4765 12,292.5367
2031-07-14 12,050.8288 11,809.8122 12,291.8454
2031-07-15 12,050.1570 11,809.1539 12,291.1602
2031-07-16 12,151.6201 11,908.5877 12,394.6525
2031-07-17 12,179.7666 11,936.1712 12,423.3619
2031-07-18 12,078.4699 11,836.9005 12,320.0393
2031-07-19 12,123.6086 11,881.1364 12,366.0808
2031-07-20 12,102.6734 11,860.6200 12,344.7269
2031-07-21 12,160.3325 11,917.1259 12,403.5392
2031-07-22 12,102.7964 11,860.7405 12,344.8524
2031-07-23 12,074.8162 11,833.3198 12,316.3125
2031-07-24 12,083.9619 11,842.2827 12,325.6412
2031-07-25 12,109.7324 11,867.5377 12,351.9270
2031-07-26 12,110.2283 11,868.0237 12,352.4329
2031-07-27 11,989.9255 11,750.1270 12,229.7240
2031-07-28 11,914.7201 11,676.4257 12,153.0145
2031-07-29 11,883.0025 11,645.3424 12,120.6625
2031-07-30 11,862.7903 11,625.5345 12,100.0461
2031-07-31 11,801.4914 11,565.4616 12,037.5213
2031 August
2031-08-01 11,803.2526 11,567.1876 12,039.3177
2031-08-02 11,817.7931 11,581.4372 12,054.1490
2031-08-03 11,892.7382 11,654.8834 12,130.5929
2031-08-04 11,943.1295 11,704.2670 12,181.9921
2031-08-05 11,903.0837 11,665.0221 12,141.1454
2031-08-06 11,963.1509 11,723.8879 12,202.4139
2031-08-07 12,112.2766 11,870.0311 12,354.5221
2031-08-08 12,110.6586 11,868.4454 12,352.8718
2031-08-09 12,191.6304 11,947.7978 12,435.4630
2031-08-10 12,169.5092 11,926.1190 12,412.8994
2031-08-11 12,151.5127 11,908.4824 12,394.5429
2031-08-12 12,150.0654 11,907.0641 12,393.0667
2031-08-13 12,148.9688 11,905.9894 12,391.9482
2031-08-14 12,221.8416 11,977.4048 12,466.2784
2031-08-15 12,159.0404 11,915.8596 12,402.2212
2031-08-16 12,204.1056 11,960.0234 12,448.1877
2031-08-17 12,348.7847 12,101.8090 12,595.7604
2031-08-18 12,598.4443 12,346.4755 12,850.4132
2031-08-19 12,533.5894 12,282.9176 12,784.2612
2031-08-20 12,516.0343 12,265.7136 12,766.3550
2031-08-21 12,445.6265 12,196.7139 12,694.5390
2031-08-22 12,523.7666 12,273.2913 12,774.2420
2031-08-23 12,571.9920 12,320.5522 12,823.4319
2031-08-24 12,525.9675 12,275.4481 12,776.4868
2031-08-25 12,521.4751 12,271.0456 12,771.9046
2031-08-26 12,469.7468 12,220.3518 12,719.1417
2031-08-27 12,474.0423 12,224.5615 12,723.5232
2031-08-28 12,396.6025 12,148.6705 12,644.5346
2031-08-29 12,480.5862 12,230.9745 12,730.1979
2031-08-30 12,449.9380 12,200.9392 12,698.9367
2031-08-31 12,434.2951 12,185.6092 12,682.9810
2031 September
2031-09-01 12,328.4111 12,081.8429 12,574.9793
2031-09-02 12,370.2445 12,122.8397 12,617.6494
2031-09-03 12,345.3433 12,098.4365 12,592.2502
2031-09-04 12,428.1071 12,179.5450 12,676.6693
2031-09-05 12,672.3469 12,418.9000 12,925.7939
2031-09-06 12,674.7055 12,421.2114 12,928.1996
2031-09-07 12,638.3481 12,385.5811 12,891.1150
2031-09-08 12,480.1004 12,230.4984 12,729.7024
2031-09-09 12,407.1558 12,159.0127 12,655.2989
2031-09-10 12,428.3990 12,179.8310 12,676.9670
2031-09-11 12,376.2141 12,128.6899 12,623.7384
2031-09-12 12,388.4186 12,140.6502 12,636.1870
2031-09-13 12,327.9785 12,081.4190 12,574.5381
2031-09-14 12,286.9826 12,041.2429 12,532.7222
2031-09-15 12,287.8912 12,042.1333 12,533.6490
2031-09-16 12,325.0272 12,078.5267 12,571.5277
2031-09-17 12,302.2793 12,056.2337 12,548.3249
2031-09-18 12,316.3490 12,070.0220 12,562.6760
2031-09-19 12,166.8826 11,923.5449 12,410.2202
2031-09-20 12,113.9157 11,871.6374 12,356.1940
2031-09-21 12,113.9157 11,871.6374 12,356.1940
2031-09-22 12,099.5124 11,857.5222 12,341.5027
2031-09-23 12,069.6917 11,828.2979 12,311.0856
2031-09-24 11,999.0938 11,759.1119 12,239.0756
2031-09-25 11,923.0916 11,684.6298 12,161.5535
2031-09-26 11,951.7987 11,712.7628 12,190.8347
2031-09-27 11,900.5898 11,662.5780 12,138.6016
2031-09-28 11,738.9376 11,504.1588 11,973.7163
2031-09-29 11,672.0362 11,438.5954 11,905.4769
2031-09-30 11,697.6919 11,463.7381 11,931.6458
2031 October
2031-10-01 11,438.3361 11,209.5694 11,667.1028
2031-10-02 11,421.0321 11,192.6114 11,649.4527
2031-10-03 11,418.6295 11,190.2570 11,647.0021
2031-10-04 11,470.8891 11,241.4713 11,700.3069
2031-10-05 11,501.7885 11,271.7528 11,731.8243
2031-10-06 11,657.0561 11,423.9150 11,890.1972
2031-10-07 11,680.0207 11,446.4202 11,913.6211
2031-10-08 11,635.2627 11,402.5574 11,867.9679
2031-10-09 11,625.1679 11,392.6645 11,857.6712
2031-10-10 11,533.6028 11,302.9307 11,764.2748
2031-10-11 11,713.1202 11,478.8578 11,947.3826
2031-10-12 11,735.6738 11,500.9603 11,970.3873
2031-10-13 11,735.5510 11,500.8400 11,970.2620
2031-10-14 11,717.4988 11,483.1488 11,951.8487
2031-10-15 11,767.3760 11,532.0285 12,002.7235
2031-10-16 11,795.5003 11,559.5903 12,031.4103
2031-10-17 11,899.4895 11,661.4997 12,137.4793
2031-10-18 11,918.7342 11,680.3595 12,157.1089
2031-10-19 11,914.9899 11,676.6901 12,153.2897
2031-10-20 11,926.2329 11,687.7083 12,164.7576
2031-10-21 12,028.6724 11,788.0990 12,269.2459
2031-10-22 12,024.4812 11,783.9916 12,264.9709
2031-10-23 12,003.9084 11,763.8302 12,243.9866
2031-10-24 12,052.6273 11,811.5747 12,293.6798
2031-10-25 12,014.9141 11,774.6158 12,255.2123
2031-10-26 12,009.1601 11,768.9769 12,249.3433
2031-10-27 11,995.0664 11,755.1651 12,234.9677
2031-10-28 11,880.1693 11,642.5659 12,117.7727
2031-10-29 11,988.0049 11,748.2448 12,227.7650
2031-10-30 11,912.1398 11,673.8970 12,150.3826
2031-10-31 11,913.8288 11,675.5522 12,152.1053
2031 November
2031-11-01 12,161.4113 11,918.1831 12,404.6395
2031-11-02 12,197.4832 11,953.5335 12,441.4329