> Page 4: SEK/LBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 11,305.0541 11,078.9530 11,531.1552
2029-01-02 11,275.2783 11,049.7727 11,500.7839
2029-01-03 11,291.9304 11,066.0918 11,517.7690
2029-01-04 11,313.8640 11,087.5868 11,540.1413
2029-01-05 11,383.6576 11,155.9845 11,611.3308
2029-01-06 11,363.2059 11,135.9418 11,590.4700
2029-01-07 11,340.8346 11,114.0179 11,567.6513
2029-01-08 11,397.8812 11,169.9235 11,625.8388
2029-01-09 11,397.8812 11,169.9235 11,625.8388
2029-01-10 11,394.1592 11,166.2760 11,622.0423
2029-01-11 11,454.1448 11,225.0619 11,683.2277
2029-01-12 11,444.5955 11,215.7036 11,673.4874
2029-01-13 11,417.8419 11,189.4851 11,646.1988
2029-01-14 11,350.7441 11,123.7292 11,577.7590
2029-01-15 11,290.1808 11,064.3771 11,515.9844
2029-01-16 11,300.3690 11,074.3616 11,526.3764
2029-01-17 11,295.0734 11,069.1719 11,520.9748
2029-01-18 11,352.1094 11,125.0672 11,579.1516
2029-01-19 11,368.1898 11,140.8260 11,595.5536
2029-01-20 11,319.6024 11,093.2103 11,545.9944
2029-01-21 11,234.4894 11,009.7996 11,459.1792
2029-01-22 11,287.9935 11,062.2336 11,513.7533
2029-01-23 11,247.9740 11,023.0145 11,472.9335
2029-01-24 11,254.6939 11,029.6001 11,479.7878
2029-01-25 11,272.0308 11,046.5902 11,497.4714
2029-01-26 11,280.5952 11,054.9833 11,506.2071
2029-01-27 11,332.7297 11,106.0751 11,559.3843
2029-01-28 11,298.1828 11,072.2192 11,524.1465
2029-01-29 11,319.2900 11,092.9042 11,545.6758
2029-01-30 11,327.2870 11,100.7413 11,553.8328
2029-01-31 11,336.8411 11,110.1043 11,563.5779
2029 February
2029-02-01 11,281.0222 11,055.4017 11,506.6426
2029-02-02 11,303.1952 11,077.1313 11,529.2591
2029-02-03 11,274.1269 11,048.6443 11,499.6094
2029-02-04 11,203.4960 10,979.4261 11,427.5659
2029-02-05 11,122.0618 10,899.6205 11,344.5030
2029-02-06 11,118.3441 10,895.9772 11,340.7110
2029-02-07 11,138.2303 10,915.4657 11,360.9949
2029-02-08 11,175.3678 10,951.8605 11,398.8752
2029-02-09 11,111.5002 10,889.2702 11,333.7302
2029-02-10 11,211.1302 10,986.9076 11,435.3528
2029-02-11 11,229.2789 11,004.6933 11,453.8645
2029-02-12 11,261.7275 11,036.4930 11,486.9621
2029-02-13 11,292.6735 11,066.8201 11,518.5270
2029-02-14 11,302.7770 11,076.7214 11,528.8325
2029-02-15 11,256.5199 11,031.3895 11,481.6503
2029-02-16 11,286.3291 11,060.6025 11,512.0557
2029-02-17 11,245.3326 11,020.4260 11,470.2393
2029-02-18 11,275.2262 11,049.7217 11,500.7308
2029-02-19 11,302.0467 11,076.0058 11,528.0876
2029-02-20 11,302.0467 11,076.0058 11,528.0876
2029-02-21 11,294.2916 11,068.4058 11,520.1775
2029-02-22 11,346.0097 11,119.0895 11,572.9299
2029-02-23 11,321.3093 11,094.8831 11,547.7355
2029-02-24 11,315.8866 11,089.5689 11,542.2044
2029-02-25 11,274.3075 11,048.8214 11,499.7937
2029-02-26 11,192.6587 10,968.8056 11,416.5119
2029-02-27 11,167.5283 10,944.1778 11,390.8789
2029-02-28 11,239.9835 11,015.1839 11,464.7832
2029 March
2029-03-01 11,187.5325 10,963.7819 11,411.2832
2029-03-02 11,281.1004 11,055.4784 11,506.7224
2029-03-03 11,218.1999 10,993.8359 11,442.5639
2029-03-04 11,566.0511 11,334.7301 11,797.3721
2029-03-05 11,268.7680 11,043.3926 11,494.1433
2029-03-06 11,241.2367 11,016.4120 11,466.0614
2029-03-07 11,263.5382 11,038.2674 11,488.8089
2029-03-08 11,337.8057 11,111.0496 11,564.5618
2029-03-09 11,272.9556 11,047.4965 11,498.4147
2029-03-10 11,202.3330 10,978.2863 11,426.3796
2029-03-11 11,247.3238 11,022.3773 11,472.2702
2029-03-12 11,158.2641 10,935.0988 11,381.4293
2029-03-13 11,128.4316 10,905.8629 11,351.0002
2029-03-14 11,097.6659 10,875.7125 11,319.6192
2029-03-15 11,070.5742 10,849.1628 11,291.9857
2029-03-16 11,028.7064 10,808.1323 11,249.2806
2029-03-17 10,970.3195 10,750.9131 11,189.7259
2029-03-18 10,968.5641 10,749.1928 11,187.9353
2029-03-19 10,946.2465 10,727.3215 11,165.1714
2029-03-20 10,947.7074 10,728.7533 11,166.6616
2029-03-21 10,929.8100 10,711.2138 11,148.4062
2029-03-22 11,072.3787 10,850.9311 11,293.8263
2029-03-23 11,118.3589 10,895.9918 11,340.7261
2029-03-24 11,159.7359 10,936.5412 11,382.9307
2029-03-25 11,209.0799 10,984.8983 11,433.2615
2029-03-26 11,172.6798 10,949.2262 11,396.1334
2029-03-27 11,252.9608 11,027.9016 11,478.0201
2029-03-28 11,307.3071 11,081.1610 11,533.4533
2029-03-29 11,344.9464 11,118.0475 11,571.8454
2029-03-30 11,358.7492 11,131.5742 11,585.9242
2029-03-31 11,418.5483 11,190.1773 11,646.9192
2029 April
2029-04-01 11,347.8912 11,120.9334 11,574.8491
2029-04-02 11,393.0412 11,165.1803 11,620.9020
2029-04-03 11,364.7388 11,137.4440 11,592.0336
2029-04-04 11,367.2733 11,139.9279 11,594.6188
2029-04-05 11,432.5987 11,203.9468 11,661.2507
2029-04-06 11,450.0223 11,221.0219 11,679.0228
2029-04-07 11,421.9282 11,193.4896 11,650.3667
2029-04-08 11,446.7926 11,217.8567 11,675.7284
2029-04-09 11,354.8117 11,127.7155 11,581.9080
2029-04-10 11,377.0333 11,149.4927 11,604.5740
2029-04-11 11,289.9592 11,064.1600 11,515.7583
2029-04-12 11,276.4076 11,050.8794 11,501.9357
2029-04-13 11,335.2413 11,108.5365 11,561.9461
2029-04-14 11,414.9189 11,186.6205 11,643.2173
2029-04-15 11,498.1185 11,268.1562 11,728.0809
2029-04-16 11,496.7410 11,266.8062 11,726.6759
2029-04-17 11,376.6457 11,149.1128 11,604.1786
2029-04-18 11,362.2250 11,134.9805 11,589.4695
2029-04-19 11,457.3928 11,228.2450 11,686.5407
2029-04-20 11,468.2842 11,238.9185 11,697.6499
2029-04-21 11,541.6070 11,310.7748 11,772.4391
2029-04-22 11,437.0417 11,208.3009 11,665.7826
2029-04-23 11,503.8396 11,273.7628 11,733.9164
2029-04-24 11,518.8389 11,288.4621 11,749.2157
2029-04-25 11,478.6849 11,249.1112 11,708.2586
2029-04-26 11,573.3815 11,341.9139 11,804.8491
2029-04-27 11,533.7035 11,303.0294 11,764.3775
2029-04-28 11,560.9362 11,329.7175 11,792.1549
2029-04-29 11,483.3198 11,253.6534 11,712.9862
2029-04-30 11,502.1515 11,272.1085 11,732.1945
2029 May
2029-05-01 11,562.0680 11,330.8266 11,793.3094
2029-05-02 11,514.9146 11,284.6163 11,745.2129
2029-05-03 11,471.1747 11,241.7512 11,700.5982
2029-05-04 11,487.5475 11,257.7965 11,717.2984
2029-05-05 11,556.2957 11,325.1698 11,787.4216
2029-05-06 11,549.3122 11,318.3259 11,780.2984
2029-05-07 11,575.2426 11,343.7377 11,806.7474
2029-05-08 11,574.2978 11,342.8119 11,805.7838
2029-05-09 11,533.5290 11,302.8584 11,764.1996
2029-05-10 11,484.2998 11,254.6138 11,713.9858
2029-05-11 11,476.7108 11,247.1766 11,706.2450
2029-05-12 11,465.7917 11,236.4759 11,695.1075
2029-05-13 11,199.8537 10,975.8566 11,423.8508
2029-05-14 11,162.4127 10,939.1644 11,385.6609
2029-05-15 11,207.8117 10,983.6554 11,431.9679
2029-05-16 11,259.3896 11,034.2018 11,484.5774
2029-05-17 11,308.5671 11,082.3957 11,534.7384
2029-05-18 11,309.0585 11,082.8774 11,535.2397
2029-05-19 11,282.4466 11,056.7977 11,508.0955
2029-05-20 11,465.0331 11,235.7325 11,694.3338
2029-05-21 11,241.8399 11,017.0031 11,466.6767
2029-05-22 11,221.2270 10,996.8025 11,445.6516
2029-05-23 11,151.9241 10,928.8856 11,374.9626
2029-05-24 11,166.4189 10,943.0905 11,389.7472
2029-05-25 11,217.0914 10,992.7496 11,441.4333
2029-05-26 11,160.2047 10,937.0006 11,383.4088
2029-05-27 11,133.3790 10,910.7115 11,356.0466
2029-05-28 11,160.8993 10,937.6813 11,384.1173
2029-05-29 11,142.4403 10,919.5915 11,365.2891
2029-05-30 11,158.4368 10,935.2681 11,381.6055
2029-05-31 11,062.2073 10,840.9632 11,283.4515
2029 June
2029-06-01 11,075.5033 10,853.9932 11,297.0134
2029-06-02 11,055.1370 10,834.0342 11,276.2397
2029-06-03 11,026.8662 10,806.3288 11,247.4035
2029-06-04 10,999.8951 10,779.8972 11,219.8930
2029-06-05 11,009.4193 10,789.2309 11,229.6077
2029-06-06 11,003.7627 10,783.6874 11,223.8380
2029-06-07 11,038.9705 10,818.1911 11,259.7499
2029-06-08 11,008.9958 10,788.8159 11,229.1757
2029-06-09 11,081.9797 10,860.3402 11,303.6193
2029-06-10 11,083.3682 10,861.7008 11,305.0355
2029-06-11 11,102.6795 10,880.6259 11,324.7331
2029-06-12 11,186.3622 10,962.6350 11,410.0895
2029-06-13 11,163.8551 10,940.5780 11,387.1322
2029-06-14 11,161.7634 10,938.5281 11,384.9987
2029-06-15 11,152.9416 10,929.8828 11,376.0005
2029-06-16 11,142.7845 10,919.9288 11,365.6402
2029-06-17 11,133.5625 10,910.8913 11,356.2338
2029-06-18 11,079.0073 10,857.4271 11,300.5874
2029-06-19 11,006.9410 10,786.8022 11,227.0798
2029-06-20 10,987.7181 10,767.9637 11,207.4724
2029-06-21 11,010.9471 10,790.7282 11,231.1660
2029-06-22 11,024.1589 10,803.6757 11,244.6420
2029-06-23 11,040.0482 10,819.2472 11,260.8491
2029-06-24 11,087.8104 10,866.0541 11,309.5666
2029-06-25 10,937.9523 10,719.1932 11,156.7113
2029-06-26 10,949.8598 10,730.8626 11,168.8570
2029-06-27 11,075.5845 10,854.0728 11,297.0962
2029-06-28 10,870.6221 10,653.2097 11,088.0345
2029-06-29 10,972.8004 10,753.3443 11,192.2564
2029-06-30 11,011.7851 10,791.5494 11,232.0208
2029 July
2029-07-01 10,997.5798 10,777.6282 11,217.5314
2029-07-02 11,029.5417 10,808.9508 11,250.1325
2029-07-03 11,040.5627 10,819.7514 11,261.3739
2029-07-04 11,093.0654 10,871.2041 11,314.9267
2029-07-05 11,136.5608 10,913.8295 11,359.2920
2029-07-06 11,093.1113 10,871.2490 11,314.9735
2029-07-07 11,141.3486 10,918.5216 11,364.1756
2029-07-08 11,191.9720 10,968.1325 11,415.8114
2029-07-09 11,188.5025 10,964.7325 11,412.2726
2029-07-10 11,142.0969 10,919.2550 11,364.9389
2029-07-11 11,097.1207 10,875.1783 11,319.0631
2029-07-12 11,117.3171 10,894.9708 11,339.6635
2029-07-13 11,111.4224 10,889.1940 11,333.6509
2029-07-14 11,097.5737 10,875.6222 11,319.5252
2029-07-15 11,123.3164 10,900.8501 11,345.7827
2029-07-16 11,377.0847 11,149.5430 11,604.6264
2029-07-17 11,110.3053 10,888.0992 11,332.5114
2029-07-18 11,088.7532 10,866.9781 11,310.5283
2029-07-19 11,023.6502 10,803.1772 11,244.1232
2029-07-20 11,030.7120 10,810.0977 11,251.3262
2029-07-21 11,050.1843 10,829.1807 11,271.1880
2029-07-22 11,061.2716 10,840.0462 11,282.4970
2029-07-23 11,097.8370 10,875.8802 11,319.7937
2029-07-24 11,016.3798 10,796.0522 11,236.7074
2029-07-25 10,963.1531 10,743.8901 11,182.4162
2029-07-26 10,933.1597 10,714.4965 11,151.8228
2029-07-27 10,929.8107 10,711.2145 11,148.4069
2029-07-28 10,929.2079 10,710.6238 11,147.7921
2029-07-29 10,972.0954 10,752.6535 11,191.5374
2029-07-30 10,951.5933 10,732.5614 11,170.6251
2029-07-31 10,852.9200 10,635.8616 11,069.9784
2029 August
2029-08-01 10,898.7909 10,680.8151 11,116.7667
2029-08-02 10,933.3690 10,714.7016 11,152.0364
2029-08-03 10,922.4790 10,704.0294 11,140.9285
2029-08-04 10,904.9903 10,686.8905 11,123.0902
2029-08-05 10,979.0789 10,759.4973 11,198.6604
2029-08-06 11,102.3603 10,880.3131 11,324.4075
2029-08-07 11,140.5569 10,917.7457 11,363.3680
2029-08-08 11,257.9576 11,032.7985 11,483.1168
2029-08-09 11,122.0716 10,899.6301 11,344.5130
2029-08-10 11,124.5700 10,902.0786 11,347.0614
2029-08-11 11,136.2179 10,913.4935 11,358.9422
2029-08-12 11,146.7846 10,923.8489 11,369.7203
2029-08-13 11,145.2697 10,922.3643 11,368.1751
2029-08-14 11,128.7730 10,906.1975 11,351.3484
2029-08-15 11,144.0341 10,921.1534 11,366.9148
2029-08-16 11,168.0797 10,944.7181 11,391.4413
2029-08-17 11,230.0873 11,005.4855 11,454.6890
2029-08-18 11,206.1900 10,982.0662 11,430.3138
2029-08-19 11,196.3918 10,972.4639 11,420.3196
2029-08-20 11,202.9593 10,978.9001 11,427.0185
2029-08-21 11,162.5975 10,939.3455 11,385.8494
2029-08-22 11,146.2873 10,923.3616 11,369.2131
2029-08-23 11,155.9017 10,932.7837 11,379.0197
2029-08-24 11,167.3959 10,944.0480 11,390.7438
2029-08-25 11,062.2692 10,841.0238 11,283.5145
2029-08-26 11,017.4956 10,797.1457 11,237.8455
2029-08-27 10,910.1111 10,691.9089 11,128.3134
2029-08-28 10,863.8257 10,646.5492 11,081.1023
2029-08-29 10,745.2638 10,530.3585 10,960.1691
2029-08-30 10,796.9914 10,581.0516 11,012.9313
2029-08-31 10,777.9180 10,562.3597 10,993.4764
2029 September
2029-09-01 10,691.9254 10,478.0869 10,905.7639
2029-09-02 10,678.8177 10,465.2414 10,892.3941
2029-09-03 10,582.5888 10,370.9370 10,794.2405
2029-09-04 10,488.9544 10,279.1753 10,698.7335
2029-09-05 10,492.7645 10,282.9092 10,702.6198
2029-09-06 10,445.9616 10,237.0424 10,654.8808
2029-09-07 10,552.3239 10,341.2774 10,763.3704
2029-09-08 10,620.7763 10,408.3607 10,833.1918
2029-09-09 10,519.5692 10,309.1778 10,729.9606
2029-09-10 10,606.4212 10,394.2928 10,818.5496
2029-09-11 10,465.6348 10,256.3221 10,674.9475
2029-09-12 10,523.5594 10,313.0882 10,734.0306
2029-09-13 10,491.4635 10,281.6343 10,701.2928
2029-09-14 10,527.4812 10,316.9316 10,738.0309
2029-09-15 10,773.0802 10,557.6186 10,988.5418
2029-09-16 10,523.2287 10,312.7641 10,733.6932
2029-09-17 10,517.6807 10,307.3271 10,728.0343
2029-09-18 10,515.6076 10,305.2955 10,725.9198
2029-09-19 10,525.9777 10,315.4582 10,736.4973
2029-09-20 10,563.5271 10,352.2566 10,774.7976
2029-09-21 10,522.8323 10,312.3756 10,733.2889
2029-09-22 10,447.7863 10,238.8306 10,656.7420
2029-09-23 10,482.9719 10,273.3125 10,692.6314
2029-09-24 10,486.4246 10,276.6961 10,696.1531
2029-09-25 10,528.3116 10,317.7454 10,738.8778
2029-09-26 10,498.6574 10,288.6842 10,708.6305
2029-09-27 10,498.0021 10,288.0421 10,707.9622
2029-09-28 10,599.1029 10,387.1209 10,811.0850
2029-09-29 10,551.1653 10,340.1420 10,762.1886
2029-09-30 10,576.3571 10,364.8299 10,787.8842
2029 October
2029-10-01 10,532.4250 10,321.7765 10,743.0735
2029-10-02 10,548.5461 10,337.5752 10,759.5170
2029-10-03 10,501.5793 10,291.5477 10,711.6109
2029-10-04 10,496.5229 10,286.5924 10,706.4533
2029-10-05 10,473.7367 10,264.2620 10,683.2115
2029-10-06 10,514.9614 10,304.6622 10,725.2607
2029-10-07 10,500.1519 10,290.1489 10,710.1549
2029-10-08 10,565.0355 10,353.7348 10,776.3362
2029-10-09 10,618.1409 10,405.7781 10,830.5037
2029-10-10 10,707.4463 10,493.2974 10,921.5952
2029-10-11 10,643.2334 10,430.3687 10,856.0980
2029-10-12 10,599.8547 10,387.8576 10,811.8518
2029-10-13 10,537.2895 10,326.5437 10,748.0353
2029-10-14 10,474.2513 10,264.7663 10,683.7363
2029-10-15 10,388.1897 10,180.4259 10,595.9535
2029-10-16 10,397.8763 10,189.9188 10,605.8338
2029-10-17 10,316.0072 10,109.6870 10,522.3273
2029-10-18 10,312.9457 10,106.6868 10,519.2046
2029-10-19 10,315.1530 10,108.8499 10,521.4560
2029-10-20 10,206.3504 10,002.2234 10,410.4775
2029-10-21 10,122.1038 9,919.6617 10,324.5459
2029-10-22 10,189.7697 9,985.9743 10,393.5651
2029-10-23 10,351.0546 10,144.0335 10,558.0757
2029-10-24 10,428.4914 10,219.9216 10,637.0612
2029-10-25 10,360.3156 10,153.1093 10,567.5219
2029-10-26 10,493.7770 10,283.9014 10,703.6525
2029-10-27 10,491.0025 10,281.1824 10,700.8225
2029-10-28 10,472.4036 10,262.9555 10,681.8517
2029-10-29 10,508.6727 10,298.4992 10,718.8461
2029-10-30 10,294.3942 10,088.5063 10,500.2820
2029-10-31 10,317.9787 10,111.6191 10,524.3383
2029 November
2029-11-01 10,195.8477 9,991.9307 10,399.7647
2029-11-02 10,293.8363 10,087.9596 10,499.7131