> Page 5: SEK/LBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 9,507.3999 9,317.2519 9,697.5479
2030-01-02 9,490.7499 9,300.9349 9,680.5649
2030-01-03 9,450.0993 9,261.0974 9,639.1013
2030-01-04 9,456.9743 9,267.8348 9,646.1138
2030-01-05 9,481.1274 9,291.5049 9,670.7500
2030-01-06 9,618.4479 9,426.0789 9,810.8169
2030-01-07 9,505.9104 9,315.7922 9,696.0286
2030-01-08 9,627.6501 9,435.0971 9,820.2031
2030-01-09 9,617.2563 9,424.9112 9,809.6014
2030-01-10 9,721.9828 9,527.5432 9,916.4225
2030-01-11 9,775.1567 9,579.6536 9,970.6599
2030-01-12 9,648.6140 9,455.6417 9,841.5863
2030-01-13 9,679.1063 9,485.5242 9,872.6884
2030-01-14 9,693.9152 9,500.0369 9,887.7935
2030-01-15 9,827.2415 9,630.6967 10,023.7864
2030-01-16 9,771.6690 9,576.2356 9,967.1024
2030-01-17 9,753.5616 9,558.4904 9,948.6329
2030-01-18 9,790.9551 9,595.1360 9,986.7742
2030-01-19 9,801.8938 9,605.8559 9,997.9316
2030-01-20 9,790.3606 9,594.5534 9,986.1678
2030-01-21 9,732.7909 9,538.1351 9,927.4467
2030-01-22 9,728.3326 9,533.7659 9,922.8992
2030-01-23 9,725.0039 9,530.5038 9,919.5040
2030-01-24 9,592.2298 9,400.3852 9,784.0744
2030-01-25 9,412.3578 9,224.1106 9,600.6050
2030-01-26 9,377.7384 9,190.1837 9,565.2932
2030-01-27 9,414.5044 9,226.2143 9,602.7945
2030-01-28 9,278.8676 9,093.2902 9,464.4449
2030-01-29 9,399.9722 9,211.9727 9,587.9716
2030-01-30 9,443.8572 9,254.9800 9,632.7343
2030-01-31 9,479.3951 9,289.8072 9,668.9830
2030 February
2030-02-01 9,398.2930 9,210.3272 9,586.2589
2030-02-02 9,370.7614 9,183.3462 9,558.1767
2030-02-03 9,417.7681 9,229.4127 9,606.1234
2030-02-04 9,473.1867 9,283.7230 9,662.6505
2030-02-05 9,465.5109 9,276.2007 9,654.8212
2030-02-06 9,410.7889 9,222.5731 9,599.0047
2030-02-07 9,262.6402 9,077.3874 9,447.8930
2030-02-08 9,274.1607 9,088.6775 9,459.6439
2030-02-09 9,252.4321 9,067.3834 9,437.4807
2030-02-10 9,100.2727 8,918.2673 9,282.2782
2030-02-11 9,055.9451 8,874.8262 9,237.0640
2030-02-12 9,072.8035 8,891.3474 9,254.2595
2030-02-13 9,035.0918 8,854.3900 9,215.7937
2030-02-14 9,048.7826 8,867.8069 9,229.7582
2030-02-15 9,015.5352 8,835.2245 9,195.8459
2030-02-16 9,040.0702 8,859.2687 9,220.8716
2030-02-17 9,012.7950 8,832.5391 9,193.0509
2030-02-18 9,080.4611 8,898.8519 9,262.0704
2030-02-19 9,211.1977 9,026.9737 9,395.4217
2030-02-20 9,345.4158 9,158.5075 9,532.3241
2030-02-21 9,323.8729 9,137.3954 9,510.3503
2030-02-22 9,339.1529 9,152.3699 9,525.9360
2030-02-23 9,317.5221 9,131.1716 9,503.8725
2030-02-24 9,371.3102 9,183.8840 9,558.7364
2030-02-25 9,261.8582 9,076.6210 9,447.0953
2030-02-26 9,299.0184 9,113.0381 9,484.9988
2030-02-27 9,285.1231 9,099.4207 9,470.8256
2030-02-28 9,397.7631 9,209.8078 9,585.7184
2030 March
2030-03-01 9,398.4268 9,210.4583 9,586.3954
2030-03-02 9,362.5978 9,175.3458 9,549.8497
2030-03-03 9,354.6032 9,167.5111 9,541.6952
2030-03-04 9,398.8789 9,210.9013 9,586.8565
2030-03-05 9,411.2173 9,222.9929 9,599.4416
2030-03-06 9,418.5776 9,230.2060 9,606.9491
2030-03-07 9,399.8248 9,211.8283 9,587.8213
2030-03-08 9,447.1312 9,258.1885 9,636.0738
2030-03-09 9,525.8140 9,335.2977 9,716.3303
2030-03-10 9,371.7938 9,184.3580 9,559.2297
2030-03-11 9,281.3423 9,095.7154 9,466.9691
2030-03-12 9,194.9138 9,011.0155 9,378.8121
2030-03-13 9,165.5212 8,982.2108 9,348.8316
2030-03-14 9,159.9482 8,976.7492 9,343.1471
2030-03-15 9,027.5282 8,846.9776 9,208.0788
2030-03-16 8,963.7520 8,784.4770 9,143.0271
2030-03-17 8,938.5651 8,759.7938 9,117.3365
2030-03-18 8,930.3187 8,751.7123 9,108.9251
2030-03-19 9,020.8252 8,840.4087 9,201.2417
2030-03-20 9,032.7914 8,852.1355 9,213.4472
2030-03-21 8,930.0530 8,751.4519 9,108.6541
2030-03-22 8,939.0049 8,760.2248 9,117.7850
2030-03-23 8,887.0157 8,709.2753 9,064.7560
2030-03-24 8,892.4830 8,714.6333 9,070.3327
2030-03-25 8,872.3100 8,694.8638 9,049.7562
2030-03-26 8,809.5363 8,633.3456 8,985.7271
2030-03-27 8,855.6122 8,678.4999 9,032.7244
2030-03-28 8,824.6516 8,648.1586 9,001.1446
2030-03-29 8,882.0363 8,704.3955 9,059.6770
2030-03-30 9,012.7416 8,832.4868 9,192.9964
2030-03-31 9,318.3463 9,131.9794 9,504.7133
2030 April
2030-04-01 9,133.6188 8,950.9464 9,316.2912
2030-04-02 8,941.6645 8,762.8312 9,120.4978
2030-04-03 8,848.7488 8,671.7738 9,025.7237
2030-04-04 8,781.4241 8,605.7956 8,957.0526
2030-04-05 8,819.3371 8,642.9503 8,995.7238
2030-04-06 8,791.4592 8,615.6300 8,967.2884
2030-04-07 8,682.8263 8,509.1698 8,856.4829
2030-04-08 8,640.8912 8,468.0734 8,813.7090
2030-04-09 8,588.6771 8,416.9036 8,760.4507
2030-04-10 8,416.4348 8,248.1061 8,584.7635
2030-04-11 8,430.1079 8,261.5057 8,598.7100
2030-04-12 8,378.7173 8,211.1429 8,546.2916
2030-04-13 8,455.4815 8,286.3719 8,624.5911
2030-04-14 8,545.6585 8,374.7454 8,716.5717
2030-04-15 8,616.4655 8,444.1362 8,788.7948
2030-04-16 8,995.4500 8,815.5410 9,175.3590
2030-04-17 8,732.8242 8,558.1677 8,907.4807
2030-04-18 8,634.4711 8,461.7816 8,807.1605
2030-04-19 8,538.4460 8,367.6770 8,709.2149
2030-04-20 8,408.2152 8,240.0509 8,576.3795
2030-04-21 8,404.6503 8,236.5573 8,572.7433
2030-04-22 8,409.0637 8,240.8824 8,577.2450
2030-04-23 8,428.7969 8,260.2210 8,597.3728
2030-04-24 8,439.7828 8,270.9871 8,608.5784
2030-04-25 8,479.3580 8,309.7709 8,648.9452
2030-04-26 8,568.2149 8,396.8506 8,739.5792
2030-04-27 8,494.3304 8,324.4438 8,664.2170
2030-04-28 8,480.4176 8,310.8092 8,650.0259
2030-04-29 8,429.8518 8,261.2548 8,598.4488
2030-04-30 8,488.6001 8,318.8281 8,658.3721
2030 May
2030-05-01 8,609.4420 8,437.2532 8,781.6308
2030-05-02 8,746.1546 8,571.2315 8,921.0777
2030-05-03 8,760.3375 8,585.1307 8,935.5442
2030-05-04 8,691.5485 8,517.7175 8,865.3795
2030-05-05 8,688.1407 8,514.3779 8,861.9035
2030-05-06 8,699.3558 8,525.3687 8,873.3429
2030-05-07 8,778.4581 8,602.8889 8,954.0272
2030-05-08 8,491.5567 8,321.7255 8,661.3878
2030-05-09 8,596.2239 8,424.2994 8,768.1484
2030-05-10 8,761.9827 8,586.7431 8,937.2224
2030-05-11 8,809.5163 8,633.3260 8,985.7067
2030-05-12 8,791.1276 8,615.3051 8,966.9502
2030-05-13 8,795.7036 8,619.7895 8,971.6177
2030-05-14 9,146.2875 8,963.3617 9,329.2132
2030-05-15 9,063.1249 8,881.8624 9,244.3874
2030-05-16 9,326.9349 9,140.3962 9,513.4735
2030-05-17 9,134.5302 8,951.8396 9,317.2208
2030-05-18 8,985.3987 8,805.6908 9,165.1067
2030-05-19 9,027.2351 8,846.6904 9,207.7798
2030-05-20 8,889.6165 8,711.8242 9,067.4089
2030-05-21 8,940.9062 8,762.0881 9,119.7243
2030-05-22 9,352.1951 9,165.1512 9,539.2390
2030-05-23 9,183.5682 8,999.8968 9,367.2396
2030-05-24 9,164.2193 8,980.9349 9,347.5037
2030-05-25 9,145.1737 8,962.2703 9,328.0772
2030-05-26 9,037.7432 8,856.9883 9,218.4980
2030-05-27 9,049.8163 8,868.8199 9,230.8126
2030-05-28 9,200.8253 9,016.8088 9,384.8418
2030-05-29 9,227.6091 9,043.0569 9,412.1613
2030-05-30 9,226.4089 9,041.8807 9,410.9371
2030-05-31 9,211.7332 9,027.4986 9,395.9679
2030 June
2030-06-01 9,188.9620 9,005.1828 9,372.7413
2030-06-02 9,184.7746 9,001.0791 9,368.4701
2030-06-03 9,275.3110 9,089.8047 9,460.8172
2030-06-04 9,263.9013 9,078.6233 9,449.1794
2030-06-05 9,257.1605 9,072.0173 9,442.3037
2030-06-06 9,386.6231 9,198.8906 9,574.3556
2030-06-07 9,432.6197 9,243.9673 9,621.2721
2030-06-08 9,313.3240 9,127.0575 9,499.5905
2030-06-09 9,194.0457 9,010.1648 9,377.9266
2030-06-10 9,185.3930 9,001.6852 9,369.1009
2030-06-11 9,145.1805 8,962.2769 9,328.0841
2030-06-12 9,144.0330 8,961.1523 9,326.9136
2030-06-13 9,087.3114 8,905.5651 9,269.0576
2030-06-14 9,074.1326 8,892.6500 9,255.6153
2030-06-15 9,133.2922 8,950.6264 9,315.9581
2030-06-16 9,153.2518 8,970.1867 9,336.3168
2030-06-17 9,115.2994 8,932.9934 9,297.6054
2030-06-18 9,161.4368 8,978.2080 9,344.6655
2030-06-19 9,170.1056 8,986.7035 9,353.5077
2030-06-20 8,998.7977 8,818.8218 9,178.7737
2030-06-21 9,076.7097 8,895.1755 9,258.2439
2030-06-22 9,015.9976 8,835.6777 9,196.3176
2030-06-23 8,930.6679 8,752.0545 9,109.2812
2030-06-24 9,139.2699 8,956.4845 9,322.0553
2030-06-25 9,174.9808 8,991.4811 9,358.4804
2030-06-26 9,115.5487 8,933.2378 9,297.8597
2030-06-27 9,100.1175 8,918.1152 9,282.1199
2030-06-28 9,175.7763 8,992.2608 9,359.2918
2030-06-29 9,198.9486 9,014.9696 9,382.9276
2030-06-30 9,198.6826 9,014.7089 9,382.6562
2030 July
2030-07-01 9,273.7568 9,088.2817 9,459.2319
2030-07-02 9,253.6939 9,068.6201 9,438.7678
2030-07-03 9,236.6384 9,051.9056 9,421.3711
2030-07-04 9,331.2152 9,144.5909 9,517.8395
2030-07-05 9,343.7317 9,156.8571 9,530.6063
2030-07-06 9,326.1415 9,139.6187 9,512.6644
2030-07-07 9,319.4062 9,133.0180 9,505.7943
2030-07-08 9,282.3404 9,096.6936 9,467.9872
2030-07-09 9,224.0029 9,039.5228 9,408.4829
2030-07-10 9,350.9869 9,163.9672 9,538.0067
2030-07-11 10,770.3497 10,554.9427 10,985.7567
2030-07-12 10,775.5265 10,560.0160 10,991.0371
2030-07-13 10,679.2234 10,465.6389 10,892.8078
2030-07-14 10,464.1740 10,254.8905 10,673.4574
2030-07-15 10,463.5572 10,254.2860 10,672.8283
2030-07-16 10,476.4816 10,266.9520 10,686.0112
2030-07-17 10,743.4386 10,528.5698 10,958.3073
2030-07-18 10,633.2669 10,420.6015 10,845.9322
2030-07-19 10,628.2784 10,415.7128 10,840.8439
2030-07-20 10,713.7702 10,499.4948 10,928.0456
2030-07-21 10,644.3780 10,431.4904 10,857.2656
2030-07-22 10,648.0405 10,435.0797 10,861.0013
2030-07-23 10,541.2187 10,330.3943 10,752.0431
2030-07-24 10,725.7552 10,511.2401 10,940.2703
2030-07-25 10,688.2921 10,474.5262 10,902.0579
2030-07-26 10,647.1079 10,434.1657 10,860.0500
2030-07-27 10,625.9572 10,413.4380 10,838.4763
2030-07-28 10,587.8029 10,376.0468 10,799.5589
2030-07-29 10,638.8843 10,426.1066 10,851.6620
2030-07-30 10,610.2124 10,398.0082 10,822.4167
2030-07-31 10,638.3590 10,425.5919 10,851.1262
2030 August
2030-08-01 10,563.3621 10,352.0949 10,774.6293
2030-08-02 10,550.2485 10,339.2435 10,761.2535
2030-08-03 10,566.7520 10,355.4170 10,778.0871
2030-08-04 10,441.5610 10,232.7298 10,650.3922
2030-08-05 10,328.9766 10,122.3970 10,535.5561
2030-08-06 10,351.3747 10,144.3472 10,558.4022
2030-08-07 10,327.0363 10,120.4956 10,533.5771
2030-08-08 10,403.1183 10,195.0559 10,611.1806
2030-08-09 10,565.7731 10,354.4576 10,777.0885
2030-08-10 10,451.6723 10,242.6389 10,660.7058
2030-08-11 10,537.2485 10,326.5035 10,747.9935
2030-08-12 10,526.2026 10,315.6785 10,736.7266
2030-08-13 10,676.0748 10,462.5533 10,889.5963
2030-08-14 10,728.3517 10,513.7846 10,942.9187
2030-08-15 10,750.9294 10,535.9108 10,965.9480
2030-08-16 10,729.8722 10,515.2748 10,944.4697
2030-08-17 10,629.0424 10,416.4616 10,841.6233
2030-08-18 10,686.7902 10,473.0543 10,900.5260
2030-08-19 10,707.0996 10,492.9576 10,921.2416
2030-08-20 10,659.2882 10,446.1024 10,872.4740
2030-08-21 10,694.3601 10,480.4729 10,908.2473
2030-08-22 10,632.5765 10,419.9250 10,845.2280
2030-08-23 10,703.2472 10,489.1822 10,917.3121
2030-08-24 10,795.4422 10,579.5333 11,011.3510
2030-08-25 10,631.4442 10,418.8153 10,844.0731
2030-08-26 10,632.1214 10,419.4790 10,844.7638
2030-08-27 10,598.3144 10,386.3481 10,810.2807
2030-08-28 10,547.7640 10,336.8087 10,758.7193
2030-08-29 10,608.6810 10,396.5074 10,820.8546
2030-08-30 10,757.8884 10,542.7306 10,973.0461
2030-08-31 10,804.0608 10,587.9796 11,020.1420
2030 September
2030-09-01 10,804.5598 10,588.4686 11,020.6510
2030-09-02 10,757.7843 10,542.6287 10,972.9400
2030-09-03 10,749.0307 10,534.0501 10,964.0113
2030-09-04 10,680.2268 10,466.6223 10,893.8313
2030-09-05 10,755.6512 10,540.5382 10,970.7643
2030-09-06 10,728.1014 10,513.5393 10,942.6634
2030-09-07 10,778.8462 10,563.2693 10,994.4231
2030-09-08 10,796.2694 10,580.3440 11,012.1948
2030-09-09 10,740.6316 10,525.8189 10,955.4442
2030-09-10 10,785.0271 10,569.3265 11,000.7276
2030-09-11 10,776.9080 10,561.3698 10,992.4461
2030-09-12 10,742.3376 10,527.4909 10,957.1844
2030-09-13 10,693.7737 10,479.8982 10,907.6492
2030-09-14 10,761.8832 10,546.6455 10,977.1208
2030-09-15 10,874.9983 10,657.4983 11,092.4983
2030-09-16 10,888.4753 10,670.7058 11,106.2448
2030-09-17 10,949.9376 10,730.9388 11,168.9363
2030-09-18 10,884.1756 10,666.4921 11,101.8591
2030-09-19 10,805.2904 10,589.1846 11,021.3962
2030-09-20 10,735.6843 10,520.9707 10,950.3980
2030-09-21 10,717.8485 10,503.4915 10,932.2055
2030-09-22 10,705.6927 10,491.5788 10,919.8066
2030-09-23 10,667.4074 10,454.0593 10,880.7556
2030-09-24 10,596.0011 10,384.0811 10,807.9212
2030-09-25 10,528.3022 10,317.7361 10,738.8682
2030-09-26 10,516.1146 10,305.7923 10,726.4369
2030-09-27 10,499.5457 10,289.5548 10,709.5366
2030-09-28 10,442.9161 10,234.0578 10,651.7745
2030-09-29 10,346.6030 10,139.6709 10,553.5350
2030-09-30 10,270.1516 10,064.7486 10,475.5546
2030 October
2030-10-01 10,281.7725 10,076.1371 10,487.4080
2030-10-02 10,244.1526 10,039.2695 10,449.0356
2030-10-03 10,194.2129 9,990.3287 10,398.0972
2030-10-04 10,208.9912 10,004.8114 10,413.1711
2030-10-05 10,199.8719 9,995.8744 10,403.8693
2030-10-06 10,315.2164 10,108.9121 10,521.5207
2030-10-07 10,191.9692 9,988.1298 10,395.8086
2030-10-08 10,146.7592 9,943.8240 10,349.6944
2030-10-09 10,179.2888 9,975.7030 10,382.8745
2030-10-10 10,207.0148 10,002.8745 10,411.1551
2030-10-11 10,251.7570 10,046.7219 10,456.7922
2030-10-12 10,258.0900 10,052.9282 10,463.2518
2030-10-13 10,381.9734 10,174.3340 10,589.6129
2030-10-14 10,322.2745 10,115.8290 10,528.7200
2030-10-15 10,361.6319 10,154.3993 10,568.8646
2030-10-16 10,419.5282 10,211.1376 10,627.9188
2030-10-17 10,319.4268 10,113.0383 10,525.8154
2030-10-18 10,282.7608 10,077.1055 10,488.4160
2030-10-19 10,342.0325 10,135.1918 10,548.8731
2030-10-20 10,412.8965 10,204.6385 10,621.1544
2030-10-21 10,297.4886 10,091.5389 10,503.4384
2030-10-22 10,345.5700 10,138.6586 10,552.4814
2030-10-23 10,330.2159 10,123.6116 10,536.8202
2030-10-24 10,330.8540 10,124.2369 10,537.4710
2030-10-25 10,253.9498 10,048.8708 10,459.0288
2030-10-26 10,224.3558 10,019.8687 10,428.8430
2030-10-27 10,202.5206 9,998.4702 10,406.5710
2030-10-28 10,320.6839 10,114.2702 10,527.0975
2030-10-29 10,136.5038 9,933.7737 10,339.2338
2030-10-30 10,138.0675 9,935.3062 10,340.8289
2030-10-31 10,162.1204 9,958.8780 10,365.3628
2030 November
2030-11-01 10,253.0185 10,047.9581 10,458.0788
2030-11-02 10,391.2057 10,183.3816 10,599.0298