Swedish Krona to Mauritanian Ouguiya Price Prediction and Forecast Data for 2027
Current SEK/MRU rate: â–² 4.1893 (+0,42%)
> Page 2: SEK/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 3.3788 | 3.3112 | 3.4463 |
| 2027-01-02 | 3.4009 | 3.3329 | 3.4689 |
| 2027-01-03 | 3.4224 | 3.3539 | 3.4908 |
| 2027-01-04 | 3.4738 | 3.4043 | 3.5433 |
| 2027-01-05 | 3.5145 | 3.4442 | 3.5848 |
| 2027-01-06 | 3.4775 | 3.4079 | 3.5470 |
| 2027-01-07 | 3.4733 | 3.4039 | 3.5428 |
| 2027-01-08 | 3.4578 | 3.3886 | 3.5269 |
| 2027-01-09 | 3.4601 | 3.3909 | 3.5294 |
| 2027-01-10 | 3.4285 | 3.3599 | 3.4971 |
| 2027-01-11 | 3.4066 | 3.3385 | 3.4747 |
| 2027-01-12 | 3.4850 | 3.4153 | 3.5547 |
| 2027-01-13 | 3.5153 | 3.4450 | 3.5856 |
| 2027-01-14 | 3.5486 | 3.4777 | 3.6196 |
| 2027-01-15 | 3.5024 | 3.4323 | 3.5724 |
| 2027-01-16 | 3.5975 | 3.5256 | 3.6695 |
| 2027-01-17 | 3.6670 | 3.5936 | 3.7403 |
| 2027-01-18 | 3.6319 | 3.5593 | 3.7046 |
| 2027-01-19 | 3.6425 | 3.5696 | 3.7153 |
| 2027-01-20 | 3.6356 | 3.5629 | 3.7083 |
| 2027-01-21 | 3.6044 | 3.5323 | 3.6764 |
| 2027-01-22 | 3.5944 | 3.5225 | 3.6663 |
| 2027-01-23 | 3.5704 | 3.4990 | 3.6418 |
| 2027-01-24 | 3.5942 | 3.5224 | 3.6661 |
| 2027-01-25 | 3.6618 | 3.5886 | 3.7350 |
| 2027-01-26 | 3.6778 | 3.6043 | 3.7514 |
| 2027-01-27 | 3.6554 | 3.5823 | 3.7285 |
| 2027-01-28 | 3.6213 | 3.5489 | 3.6937 |
| 2027-01-29 | 3.6057 | 3.5336 | 3.6778 |
| 2027-01-30 | 3.6488 | 3.5759 | 3.7218 |
| 2027-01-31 | 3.7097 | 3.6355 | 3.7839 |
| 2027 February | |||
| 2027-02-01 | 3.7033 | 3.6292 | 3.7774 |
| 2027-02-02 | 3.6733 | 3.5998 | 3.7467 |
| 2027-02-03 | 3.6625 | 3.5892 | 3.7357 |
| 2027-02-04 | 3.6722 | 3.5987 | 3.7456 |
| 2027-02-05 | 3.6866 | 3.6129 | 3.7603 |
| 2027-02-06 | 3.6835 | 3.6098 | 3.7571 |
| 2027-02-07 | 3.6798 | 3.6062 | 3.7534 |
| 2027-02-08 | 3.7189 | 3.6445 | 3.7933 |
| 2027-02-09 | 3.7035 | 3.6294 | 3.7775 |
| 2027-02-10 | 3.2267 | 3.1621 | 3.2912 |
| 2027-02-11 | 3.2464 | 3.1815 | 3.3113 |
| 2027-02-12 | 3.2172 | 3.1528 | 3.2815 |
| 2027-02-13 | 3.2077 | 3.1436 | 3.2719 |
| 2027-02-14 | 3.6295 | 3.5569 | 3.7021 |
| 2027-02-15 | 3.5856 | 3.5139 | 3.6574 |
| 2027-02-16 | 3.5557 | 3.4846 | 3.6269 |
| 2027-02-17 | 3.5615 | 3.4903 | 3.6327 |
| 2027-02-18 | 3.1030 | 3.0409 | 3.1650 |
| 2027-02-19 | 3.5110 | 3.4408 | 3.5812 |
| 2027-02-20 | 3.5105 | 3.4403 | 3.5807 |
| 2027-02-21 | 3.5229 | 3.4525 | 3.5934 |
| 2027-02-22 | 3.5052 | 3.4351 | 3.5753 |
| 2027-02-23 | 3.4486 | 3.3797 | 3.5176 |
| 2027-02-24 | 3.4697 | 3.4003 | 3.5391 |
| 2027-02-25 | 3.3849 | 3.3172 | 3.4526 |
| 2027-02-26 | 3.4408 | 3.3719 | 3.5096 |
| 2027-02-27 | 3.4800 | 3.4104 | 3.5496 |
| 2027-02-28 | 3.4601 | 3.3909 | 3.5293 |
| 2027 March | |||
| 2027-03-01 | 3.4595 | 3.3903 | 3.5287 |
| 2027-03-02 | 3.4792 | 3.4096 | 3.5488 |
| 2027-03-03 | 3.4959 | 3.4260 | 3.5658 |
| 2027-03-04 | 3.4863 | 3.4165 | 3.5560 |
| 2027-03-05 | 3.4779 | 3.4083 | 3.5475 |
| 2027-03-06 | 3.4700 | 3.4006 | 3.5394 |
| 2027-03-07 | 3.4761 | 3.4066 | 3.5456 |
| 2027-03-08 | 3.4901 | 3.4203 | 3.5599 |
| 2027-03-09 | 3.5033 | 3.4332 | 3.5734 |
| 2027-03-10 | 3.5180 | 3.4476 | 3.5883 |
| 2027-03-11 | 3.5503 | 3.4793 | 3.6213 |
| 2027-03-12 | 3.5248 | 3.4543 | 3.5952 |
| 2027-03-13 | 3.4906 | 3.4207 | 3.5604 |
| 2027-03-14 | 3.4579 | 3.3887 | 3.5270 |
| 2027-03-15 | 3.4472 | 3.3783 | 3.5161 |
| 2027-03-16 | 3.4571 | 3.3879 | 3.5262 |
| 2027-03-17 | 3.4338 | 3.3651 | 3.5024 |
| 2027-03-18 | 3.3906 | 3.3228 | 3.4584 |
| 2027-03-19 | 3.3863 | 3.3185 | 3.4540 |
| 2027-03-20 | 3.3438 | 3.2770 | 3.4107 |
| 2027-03-21 | 3.3664 | 3.2991 | 3.4337 |
| 2027-03-22 | 3.4849 | 3.4152 | 3.5546 |
| 2027-03-23 | 3.4481 | 3.3791 | 3.5170 |
| 2027-03-24 | 3.4743 | 3.4048 | 3.5438 |
| 2027-03-25 | 3.4798 | 3.4102 | 3.5493 |
| 2027-03-26 | 3.4600 | 3.3908 | 3.5292 |
| 2027-03-27 | 3.3174 | 3.2510 | 3.3837 |
| 2027-03-28 | 3.4593 | 3.3901 | 3.5285 |
| 2027-03-29 | 3.5000 | 3.4300 | 3.5701 |
| 2027-03-30 | 3.3319 | 3.2653 | 3.3986 |
| 2027-03-31 | 3.3158 | 3.2495 | 3.3821 |
| 2027 April | |||
| 2027-04-01 | 3.3116 | 3.2454 | 3.3779 |
| 2027-04-02 | 3.3038 | 3.2377 | 3.3699 |
| 2027-04-03 | 3.3336 | 3.2670 | 3.4003 |
| 2027-04-04 | 3.3095 | 3.2433 | 3.3757 |
| 2027-04-05 | 3.4622 | 3.3930 | 3.5315 |
| 2027-04-06 | 3.3021 | 3.2361 | 3.3681 |
| 2027-04-07 | 3.3050 | 3.2389 | 3.3711 |
| 2027-04-08 | 3.3228 | 3.2563 | 3.3892 |
| 2027-04-09 | 3.2234 | 3.1590 | 3.2879 |
| 2027-04-10 | 3.2206 | 3.1562 | 3.2850 |
| 2027-04-11 | 3.2114 | 3.1472 | 3.2756 |
| 2027-04-12 | 3.2197 | 3.1554 | 3.2841 |
| 2027-04-13 | 3.2356 | 3.1709 | 3.3003 |
| 2027-04-14 | 3.2745 | 3.2091 | 3.3400 |
| 2027-04-15 | 3.2316 | 3.1670 | 3.2963 |
| 2027-04-16 | 3.2602 | 3.1950 | 3.3254 |
| 2027-04-17 | 3.2715 | 3.2060 | 3.3369 |
| 2027-04-18 | 3.3069 | 3.2407 | 3.3730 |
| 2027-04-19 | 3.3197 | 3.2533 | 3.3861 |
| 2027-04-20 | 3.3304 | 3.2638 | 3.3970 |
| 2027-04-21 | 3.3177 | 3.2514 | 3.3841 |
| 2027-04-22 | 3.2665 | 3.2012 | 3.3318 |
| 2027-04-23 | 3.2841 | 3.2184 | 3.3498 |
| 2027-04-24 | 3.2851 | 3.2194 | 3.3508 |
| 2027-04-25 | 3.2690 | 3.2036 | 3.3343 |
| 2027-04-26 | 3.2771 | 3.2116 | 3.3427 |
| 2027-04-27 | 3.2599 | 3.1947 | 3.3251 |
| 2027-04-28 | 3.2740 | 3.2085 | 3.3395 |
| 2027-04-29 | 3.3065 | 3.2404 | 3.3727 |
| 2027-04-30 | 3.2620 | 3.1967 | 3.3272 |
| 2027 May | |||
| 2027-05-01 | 3.2607 | 3.1955 | 3.3259 |
| 2027-05-02 | 3.2470 | 3.1821 | 3.3120 |
| 2027-05-03 | 3.2338 | 3.1692 | 3.2985 |
| 2027-05-04 | 3.2580 | 3.1929 | 3.3232 |
| 2027-05-05 | 3.2896 | 3.2238 | 3.3554 |
| 2027-05-06 | 3.3162 | 3.2498 | 3.3825 |
| 2027-05-07 | 3.2923 | 3.2265 | 3.3582 |
| 2027-05-08 | 3.2878 | 3.2220 | 3.3535 |
| 2027-05-09 | 3.3031 | 3.2370 | 3.3692 |
| 2027-05-10 | 3.2868 | 3.2211 | 3.3526 |
| 2027-05-11 | 3.3042 | 3.2381 | 3.3703 |
| 2027-05-12 | 3.3038 | 3.2378 | 3.3699 |
| 2027-05-13 | 3.3238 | 3.2574 | 3.3903 |
| 2027-05-14 | 3.3035 | 3.2374 | 3.3696 |
| 2027-05-15 | 3.2994 | 3.2334 | 3.3654 |
| 2027-05-16 | 3.3098 | 3.2436 | 3.3760 |
| 2027-05-17 | 3.3171 | 3.2508 | 3.3834 |
| 2027-05-18 | 3.2951 | 3.2292 | 3.3610 |
| 2027-05-19 | 3.3078 | 3.2417 | 3.3740 |
| 2027-05-20 | 3.3254 | 3.2589 | 3.3920 |
| 2027-05-21 | 3.3350 | 3.2683 | 3.4017 |
| 2027-05-22 | 3.3585 | 3.2913 | 3.4257 |
| 2027-05-23 | 3.3596 | 3.2924 | 3.4268 |
| 2027-05-24 | 3.3527 | 3.2856 | 3.4197 |
| 2027-05-25 | 3.3407 | 3.2738 | 3.4075 |
| 2027-05-26 | 3.3169 | 3.2506 | 3.3833 |
| 2027-05-27 | 3.2969 | 3.2309 | 3.3628 |
| 2027-05-28 | 3.3102 | 3.2440 | 3.3764 |
| 2027-05-29 | 3.2888 | 3.2230 | 3.3546 |
| 2027-05-30 | 3.2804 | 3.2148 | 3.3460 |
| 2027-05-31 | 3.2313 | 3.1667 | 3.2960 |
| 2027 June | |||
| 2027-06-01 | 3.2586 | 3.1934 | 3.3237 |
| 2027-06-02 | 3.2413 | 3.1764 | 3.3061 |
| 2027-06-03 | 3.2261 | 3.1616 | 3.2907 |
| 2027-06-04 | 3.1915 | 3.1276 | 3.2553 |
| 2027-06-05 | 3.1544 | 3.0913 | 3.2175 |
| 2027-06-06 | 3.1596 | 3.0964 | 3.2228 |
| 2027-06-07 | 3.1550 | 3.0919 | 3.2181 |
| 2027-06-08 | 3.1419 | 3.0791 | 3.2048 |
| 2027-06-09 | 3.1485 | 3.0855 | 3.2114 |
| 2027-06-10 | 3.1582 | 3.0950 | 3.2213 |
| 2027-06-11 | 3.1628 | 3.0996 | 3.2261 |
| 2027-06-12 | 3.1536 | 3.0905 | 3.2166 |
| 2027-06-13 | 3.1299 | 3.0673 | 3.1925 |
| 2027-06-14 | 3.1371 | 3.0744 | 3.1999 |
| 2027-06-15 | 3.1601 | 3.0969 | 3.2233 |
| 2027-06-16 | 3.1678 | 3.1044 | 3.2311 |
| 2027-06-17 | 3.1884 | 3.1247 | 3.2522 |
| 2027-06-18 | 3.2349 | 3.1702 | 3.2996 |
| 2027-06-19 | 2.8184 | 2.7621 | 2.8748 |
| 2027-06-20 | 3.1890 | 3.1252 | 3.2528 |
| 2027-06-21 | 3.1705 | 3.1071 | 3.2339 |
| 2027-06-22 | 3.1534 | 3.0904 | 3.2165 |
| 2027-06-23 | 3.1370 | 3.0743 | 3.1997 |
| 2027-06-24 | 3.1770 | 3.1134 | 3.2405 |
| 2027-06-25 | 3.1639 | 3.1006 | 3.2272 |
| 2027-06-26 | 3.1540 | 3.0910 | 3.2171 |
| 2027-06-27 | 3.1589 | 3.0958 | 3.2221 |
| 2027-06-28 | 3.1549 | 3.0918 | 3.2180 |
| 2027-06-29 | 3.1427 | 3.0798 | 3.2055 |
| 2027-06-30 | 3.1156 | 3.0533 | 3.1779 |
| 2027 July | |||
| 2027-07-01 | 3.1364 | 3.0737 | 3.1991 |
| 2027-07-02 | 3.1228 | 3.0603 | 3.1852 |
| 2027-07-03 | 3.1279 | 3.0654 | 3.1905 |
| 2027-07-04 | 3.1326 | 3.0699 | 3.1952 |
| 2027-07-05 | 3.1741 | 3.1106 | 3.2376 |
| 2027-07-06 | 3.2061 | 3.1419 | 3.2702 |
| 2027-07-07 | 3.2255 | 3.1609 | 3.2900 |
| 2027-07-08 | 3.2586 | 3.1934 | 3.3238 |
| 2027-07-09 | 3.3562 | 3.2891 | 3.4234 |
| 2027-07-10 | 3.4300 | 3.3614 | 3.4986 |
| 2027-07-11 | 3.4180 | 3.3497 | 3.4864 |
| 2027-07-12 | 3.4354 | 3.3667 | 3.5041 |
| 2027-07-13 | 3.5157 | 3.4454 | 3.5860 |
| 2027-07-14 | 3.4929 | 3.4231 | 3.5628 |
| 2027-07-15 | 3.4674 | 3.3980 | 3.5367 |
| 2027-07-16 | 3.5221 | 3.4516 | 3.5925 |
| 2027-07-17 | 3.5714 | 3.5000 | 3.6428 |
| 2027-07-18 | 3.5840 | 3.5123 | 3.6557 |
| 2027-07-19 | 3.5718 | 3.5004 | 3.6432 |
| 2027-07-20 | 3.5414 | 3.4706 | 3.6122 |
| 2027-07-21 | 3.5387 | 3.4679 | 3.6094 |
| 2027-07-22 | 3.5406 | 3.4698 | 3.6114 |
| 2027-07-23 | 3.5384 | 3.4677 | 3.6092 |
| 2027-07-24 | 3.4911 | 3.4212 | 3.5609 |
| 2027-07-25 | 3.4838 | 3.4142 | 3.5535 |
| 2027-07-26 | 3.5075 | 3.4374 | 3.5777 |
| 2027-07-27 | 3.5095 | 3.4393 | 3.5797 |
| 2027-07-28 | 3.4664 | 3.3971 | 3.5357 |
| 2027-07-29 | 3.4828 | 3.4132 | 3.5525 |
| 2027-07-30 | 3.4717 | 3.4023 | 3.5412 |
| 2027-07-31 | 3.4220 | 3.3535 | 3.4904 |
| 2027 August | |||
| 2027-08-01 | 3.4312 | 3.3626 | 3.4998 |
| 2027-08-02 | 3.4202 | 3.3518 | 3.4886 |
| 2027-08-03 | 3.4019 | 3.3338 | 3.4699 |
| 2027-08-04 | 3.4010 | 3.3329 | 3.4690 |
| 2027-08-05 | 3.3881 | 3.3204 | 3.4559 |
| 2027-08-06 | 3.3937 | 3.3259 | 3.4616 |
| 2027-08-07 | 3.4003 | 3.3323 | 3.4683 |
| 2027-08-08 | 3.4052 | 3.3371 | 3.4733 |
| 2027-08-09 | 3.3757 | 3.3082 | 3.4432 |
| 2027-08-10 | 3.3638 | 3.2965 | 3.4311 |
| 2027-08-11 | 3.3879 | 3.3201 | 3.4557 |
| 2027-08-12 | 3.4155 | 3.3472 | 3.4838 |
| 2027-08-13 | 3.4295 | 3.3609 | 3.4981 |
| 2027-08-14 | 3.3940 | 3.3261 | 3.4619 |
| 2027-08-15 | 3.3668 | 3.2995 | 3.4341 |
| 2027-08-16 | 3.3790 | 3.3114 | 3.4466 |
| 2027-08-17 | 3.3586 | 3.2914 | 3.4258 |
| 2027-08-18 | 3.3494 | 3.2824 | 3.4164 |
| 2027-08-19 | 3.3440 | 3.2772 | 3.4109 |
| 2027-08-20 | 3.3653 | 3.2980 | 3.4326 |
| 2027-08-21 | 3.3654 | 3.2981 | 3.4327 |
| 2027-08-22 | 3.3531 | 3.2860 | 3.4201 |
| 2027-08-23 | 3.3386 | 3.2718 | 3.4053 |
| 2027-08-24 | 3.3298 | 3.2632 | 3.3964 |
| 2027-08-25 | 3.3343 | 3.2677 | 3.4010 |
| 2027-08-26 | 3.3395 | 3.2727 | 3.4063 |
| 2027-08-27 | 3.3406 | 3.2738 | 3.4074 |
| 2027-08-28 | 3.3410 | 3.2741 | 3.4078 |
| 2027-08-29 | 3.3395 | 3.2727 | 3.4063 |
| 2027-08-30 | 3.3544 | 3.2873 | 3.4215 |
| 2027-08-31 | 3.3672 | 3.2998 | 3.4345 |
| 2027 September | |||
| 2027-09-01 | 3.3883 | 3.3205 | 3.4561 |
| 2027-09-02 | 3.3685 | 3.3011 | 3.4358 |
| 2027-09-03 | 3.4120 | 3.3437 | 3.4802 |
| 2027-09-04 | 3.4129 | 3.3446 | 3.4812 |
| 2027-09-05 | 3.3758 | 3.3083 | 3.4433 |
| 2027-09-06 | 3.3689 | 3.3015 | 3.4363 |
| 2027-09-07 | 3.3757 | 3.3082 | 3.4432 |
| 2027-09-08 | 3.3917 | 3.3239 | 3.4596 |
| 2027-09-09 | 3.4028 | 3.3347 | 3.4708 |
| 2027-09-10 | 3.4140 | 3.3457 | 3.4823 |
| 2027-09-11 | 3.4473 | 3.3783 | 3.5162 |
| 2027-09-12 | 3.4360 | 3.3673 | 3.5048 |
| 2027-09-13 | 3.4104 | 3.3422 | 3.4786 |
| 2027-09-14 | 3.3931 | 3.3252 | 3.4609 |
| 2027-09-15 | 3.4293 | 3.3607 | 3.4979 |
| 2027-09-16 | 3.4694 | 3.4000 | 3.5388 |
| 2027-09-17 | 3.4063 | 3.3382 | 3.4744 |
| 2027-09-18 | 3.4406 | 3.3718 | 3.5095 |
| 2027-09-19 | 3.4322 | 3.3635 | 3.5008 |
| 2027-09-20 | 3.4333 | 3.3646 | 3.5019 |
| 2027-09-21 | 3.4035 | 3.3355 | 3.4716 |
| 2027-09-22 | 3.4147 | 3.3464 | 3.4830 |
| 2027-09-23 | 3.4142 | 3.3459 | 3.4825 |
| 2027-09-24 | 3.4097 | 3.3416 | 3.4779 |
| 2027-09-25 | 3.4143 | 3.3460 | 3.4826 |
| 2027-09-26 | 3.4416 | 3.3727 | 3.5104 |
| 2027-09-27 | 3.4458 | 3.3769 | 3.5147 |
| 2027-09-28 | 3.4606 | 3.3914 | 3.5298 |
| 2027-09-29 | 3.5334 | 3.4627 | 3.6041 |
| 2027-09-30 | 3.5166 | 3.4462 | 3.5869 |
| 2027 October | |||
| 2027-10-01 | 3.5155 | 3.4452 | 3.5858 |
| 2027-10-02 | 3.5303 | 3.4597 | 3.6009 |
| 2027-10-03 | 3.5155 | 3.4452 | 3.5858 |
| 2027-10-04 | 3.5278 | 3.4573 | 3.5984 |
| 2027-10-05 | 3.5795 | 3.5079 | 3.6511 |
| 2027-10-06 | 3.6726 | 3.5991 | 3.7460 |
| 2027-10-07 | 3.6905 | 3.6167 | 3.7643 |
| 2027-10-08 | 3.6788 | 3.6053 | 3.7524 |
| 2027-10-09 | 3.6986 | 3.6246 | 3.7725 |
| 2027-10-10 | 3.7344 | 3.6597 | 3.8091 |
| 2027-10-11 | 3.7322 | 3.6576 | 3.8069 |
| 2027-10-12 | 3.7206 | 3.6462 | 3.7951 |
| 2027-10-13 | 3.7101 | 3.6359 | 3.7843 |
| 2027-10-14 | 3.7189 | 3.6445 | 3.7933 |
| 2027-10-15 | 3.7275 | 3.6530 | 3.8021 |
| 2027-10-16 | 3.7663 | 3.6910 | 3.8417 |
| 2027-10-17 | 3.7567 | 3.6815 | 3.8318 |
| 2027-10-18 | 3.7127 | 3.6384 | 3.7869 |
| 2027-10-19 | 3.7465 | 3.6716 | 3.8214 |
| 2027-10-20 | 3.7243 | 3.6498 | 3.7988 |
| 2027-10-21 | 3.6959 | 3.6220 | 3.7698 |
| 2027-10-22 | 3.7039 | 3.6298 | 3.7780 |
| 2027-10-23 | 3.7301 | 3.6555 | 3.8047 |
| 2027-10-24 | 3.7073 | 3.6331 | 3.7814 |
| 2027-10-25 | 3.6936 | 3.6197 | 3.7675 |
| 2027-10-26 | 3.7142 | 3.6399 | 3.7885 |
| 2027-10-27 | 3.7489 | 3.6740 | 3.8239 |
| 2027-10-28 | 3.7773 | 3.7018 | 3.8529 |
| 2027-10-29 | 3.7685 | 3.6931 | 3.8438 |
| 2027-10-30 | 3.7914 | 3.7156 | 3.8672 |
| 2027-10-31 | 3.8137 | 3.7374 | 3.8899 |
| 2027 November | |||
| 2027-11-01 | 3.8074 | 3.7312 | 3.8835 |
| 2027-11-02 | 3.8334 | 3.7567 | 3.9100 |
| 2027-11-03 | 3.8878 | 3.8100 | 3.9655 |