Swedish Krona to Mauritanian Ouguiya Price Prediction and Forecast Data for 2026
Current SEK/MRU rate: â–² 4.1893 (+0,42%)
> Page 1: SEK/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 4.3705 | 4.2831 | 4.4579 |
| 2026-01-02 | 4.3544 | 4.2673 | 4.4415 |
| 2026-01-03 | 4.3702 | 4.2828 | 4.4577 |
| 2026-01-04 | 4.3801 | 4.2925 | 4.4677 |
| 2026-01-05 | 4.3773 | 4.2898 | 4.4649 |
| 2026-01-06 | 4.3444 | 4.2575 | 4.4313 |
| 2026-01-07 | 4.3791 | 4.2915 | 4.4667 |
| 2026-01-08 | 4.3840 | 4.2963 | 4.4717 |
| 2026-01-09 | 4.3812 | 4.2936 | 4.4688 |
| 2026-01-10 | 4.3814 | 4.2937 | 4.4690 |
| 2026-01-11 | 4.3900 | 4.3022 | 4.4778 |
| 2026-01-12 | 4.3570 | 4.2698 | 4.4441 |
| 2026-01-13 | 4.3536 | 4.2665 | 4.4407 |
| 2026-01-14 | 4.3607 | 4.2735 | 4.4479 |
| 2026-01-15 | 4.2969 | 4.2110 | 4.3829 |
| 2026-01-16 | 4.2460 | 4.1611 | 4.3309 |
| 2026-01-17 | 4.2138 | 4.1296 | 4.2981 |
| 2026-01-18 | 4.2470 | 4.1620 | 4.3319 |
| 2026-01-19 | 4.2786 | 4.1931 | 4.3642 |
| 2026-01-20 | 4.2827 | 4.1970 | 4.3683 |
| 2026-01-21 | 4.2848 | 4.1991 | 4.3705 |
| 2026-01-22 | 4.2724 | 4.1870 | 4.3579 |
| 2026-01-23 | 4.2669 | 4.1815 | 4.3522 |
| 2026-01-24 | 4.2636 | 4.1784 | 4.3489 |
| 2026-01-25 | 4.2568 | 4.1717 | 4.3419 |
| 2026-01-26 | 4.2304 | 4.1458 | 4.3150 |
| 2026-01-27 | 4.2457 | 4.1608 | 4.3306 |
| 2026-01-28 | 4.2501 | 4.1651 | 4.3351 |
| 2026-01-29 | 4.2278 | 4.1433 | 4.3124 |
| 2026-01-30 | 4.2118 | 4.1276 | 4.2960 |
| 2026-01-31 | 4.2297 | 4.1451 | 4.3142 |
| 2026 February | |||
| 2026-02-01 | 4.2322 | 4.1475 | 4.3168 |
| 2026-02-02 | 4.2322 | 4.1476 | 4.3169 |
| 2026-02-03 | 4.1969 | 4.1129 | 4.2808 |
| 2026-02-04 | 4.2103 | 4.1261 | 4.2945 |
| 2026-02-05 | 4.1877 | 4.1040 | 4.2715 |
| 2026-02-06 | 4.1798 | 4.0962 | 4.2634 |
| 2026-02-07 | 4.1783 | 4.0948 | 4.2619 |
| 2026-02-08 | 4.1748 | 4.0913 | 4.2583 |
| 2026-02-09 | 4.1789 | 4.0954 | 4.2625 |
| 2026-02-10 | 4.1821 | 4.0985 | 4.2658 |
| 2026-02-11 | 4.1761 | 4.0926 | 4.2597 |
| 2026-02-12 | 4.2065 | 4.1224 | 4.2907 |
| 2026-02-13 | 4.2092 | 4.1250 | 4.2934 |
| 2026-02-14 | 4.2228 | 4.1383 | 4.3072 |
| 2026-02-15 | 4.2416 | 4.1568 | 4.3264 |
| 2026-02-16 | 4.2195 | 4.1351 | 4.3039 |
| 2026-02-17 | 4.2254 | 4.1409 | 4.3099 |
| 2026-02-18 | 4.2175 | 4.1332 | 4.3019 |
| 2026-02-19 | 4.2143 | 4.1300 | 4.2986 |
| 2026-02-20 | 4.2127 | 4.1284 | 4.2969 |
| 2026-02-21 | 4.1800 | 4.0964 | 4.2636 |
| 2026-02-22 | 4.1672 | 4.0839 | 4.2506 |
| 2026-02-23 | 4.1606 | 4.0773 | 4.2438 |
| 2026-02-24 | 4.1835 | 4.0998 | 4.2672 |
| 2026-02-25 | 4.1792 | 4.0956 | 4.2628 |
| 2026-02-26 | 4.2017 | 4.1177 | 4.2858 |
| 2026-02-27 | 4.1960 | 4.1120 | 4.2799 |
| 2026-02-28 | 4.1464 | 4.0635 | 4.2293 |
| 2026 March | |||
| 2026-03-01 | 4.1529 | 4.0698 | 4.2360 |
| 2026-03-02 | 4.1159 | 4.0336 | 4.1982 |
| 2026-03-03 | 4.1194 | 4.0370 | 4.2018 |
| 2026-03-04 | 4.1662 | 4.0828 | 4.2495 |
| 2026-03-05 | 4.1784 | 4.0949 | 4.2620 |
| 2026-03-06 | 4.1790 | 4.0954 | 4.2626 |
| 2026-03-07 | 4.1724 | 4.0890 | 4.2559 |
| 2026-03-08 | 4.2042 | 4.1201 | 4.2883 |
| 2026-03-09 | 4.2089 | 4.1247 | 4.2930 |
| 2026-03-10 | 4.2124 | 4.1282 | 4.2967 |
| 2026-03-11 | 4.2150 | 4.1307 | 4.2993 |
| 2026-03-12 | 4.2350 | 4.1503 | 4.3197 |
| 2026-03-13 | 4.2467 | 4.1618 | 4.3317 |
| 2026-03-14 | 4.2423 | 4.1574 | 4.3271 |
| 2026-03-15 | 4.2256 | 4.1411 | 4.3101 |
| 2026-03-16 | 4.2075 | 4.1233 | 4.2916 |
| 2026-03-17 | 4.2160 | 4.1317 | 4.3003 |
| 2026-03-18 | 4.2044 | 4.1204 | 4.2885 |
| 2026-03-19 | 4.2407 | 4.1559 | 4.3255 |
| 2026-03-20 | 4.2341 | 4.1494 | 4.3188 |
| 2026-03-21 | 4.2556 | 4.1705 | 4.3407 |
| 2026-03-22 | 4.2300 | 4.1454 | 4.3146 |
| 2026-03-23 | 4.2044 | 4.1203 | 4.2885 |
| 2026-03-24 | 4.1297 | 4.0471 | 4.2123 |
| 2026-03-25 | 4.1866 | 4.1028 | 4.2703 |
| 2026-03-26 | 4.1596 | 4.0764 | 4.2427 |
| 2026-03-27 | 4.1855 | 4.1018 | 4.2693 |
| 2026-03-28 | 4.1935 | 4.1096 | 4.2774 |
| 2026-03-29 | 4.1688 | 4.0854 | 4.2521 |
| 2026-03-30 | 4.1605 | 4.0773 | 4.2437 |
| 2026-03-31 | 4.1302 | 4.0475 | 4.2128 |
| 2026 April | |||
| 2026-04-01 | 4.1470 | 4.0641 | 4.2300 |
| 2026-04-02 | 4.1570 | 4.0739 | 4.2402 |
| 2026-04-03 | 4.1555 | 4.0724 | 4.2386 |
| 2026-04-04 | 4.1513 | 4.0683 | 4.2343 |
| 2026-04-05 | 4.1275 | 4.0450 | 4.2101 |
| 2026-04-06 | 4.1313 | 4.0487 | 4.2140 |
| 2026-04-07 | 4.1487 | 4.0658 | 4.2317 |
| 2026-04-08 | 4.1406 | 4.0578 | 4.2234 |
| 2026-04-09 | 4.1358 | 4.0531 | 4.2185 |
| 2026-04-10 | 4.1816 | 4.0980 | 4.2653 |
| 2026-04-11 | 4.2021 | 4.1180 | 4.2861 |
| 2026-04-12 | 4.2208 | 4.1364 | 4.3052 |
| 2026-04-13 | 4.1942 | 4.1103 | 4.2781 |
| 2026-04-14 | 4.2126 | 4.1284 | 4.2969 |
| 2026-04-15 | 4.2246 | 4.1401 | 4.3091 |
| 2026-04-16 | 4.2231 | 4.1387 | 4.3076 |
| 2026-04-17 | 4.2353 | 4.1506 | 4.3200 |
| 2026-04-18 | 4.2232 | 4.1388 | 4.3077 |
| 2026-04-19 | 4.2186 | 4.1342 | 4.3029 |
| 2026-04-20 | 4.2294 | 4.1448 | 4.3139 |
| 2026-04-21 | 4.2682 | 4.1828 | 4.3535 |
| 2026-04-22 | 4.2278 | 4.1433 | 4.3124 |
| 2026-04-23 | 4.2721 | 4.1866 | 4.3575 |
| 2026-04-24 | 4.2395 | 4.1547 | 4.3243 |
| 2026-04-25 | 4.2326 | 4.1479 | 4.3172 |
| 2026-04-26 | 4.2316 | 4.1470 | 4.3162 |
| 2026-04-27 | 4.2391 | 4.1543 | 4.3238 |
| 2026-04-28 | 4.2386 | 4.1538 | 4.3233 |
| 2026-04-29 | 4.2447 | 4.1598 | 4.3296 |
| 2026-04-30 | 4.1759 | 4.0924 | 4.2595 |
| 2026 May | |||
| 2026-05-01 | 4.1729 | 4.0894 | 4.2564 |
| 2026-05-02 | 4.1479 | 4.0649 | 4.2308 |
| 2026-05-03 | 4.1259 | 4.0434 | 4.2084 |
| 2026-05-04 | 4.0819 | 4.0003 | 4.1636 |
| 2026-05-05 | 4.1017 | 4.0196 | 4.1837 |
| 2026-05-06 | 4.0992 | 4.0172 | 4.1812 |
| 2026-05-07 | 4.0563 | 3.9752 | 4.1375 |
| 2026-05-08 | 4.0425 | 3.9616 | 4.1233 |
| 2026-05-09 | 4.0186 | 3.9382 | 4.0989 |
| 2026-05-10 | 3.9814 | 3.9017 | 4.0610 |
| 2026-05-11 | 3.9854 | 3.9057 | 4.0651 |
| 2026-05-12 | 3.9710 | 3.8916 | 4.0504 |
| 2026-05-13 | 4.0096 | 3.9294 | 4.0898 |
| 2026-05-14 | 4.0240 | 3.9436 | 4.1045 |
| 2026-05-15 | 3.9977 | 3.9177 | 4.0776 |
| 2026-05-16 | 4.0140 | 3.9337 | 4.0943 |
| 2026-05-17 | 3.9688 | 3.8894 | 4.0481 |
| 2026-05-18 | 3.9916 | 3.9118 | 4.0714 |
| 2026-05-19 | 3.9906 | 3.9108 | 4.0704 |
| 2026-05-20 | 4.0177 | 3.9373 | 4.0980 |
| 2026-05-21 | 4.0072 | 3.9271 | 4.0874 |
| 2026-05-22 | 4.0170 | 3.9367 | 4.0974 |
| 2026-05-23 | 4.0086 | 3.9284 | 4.0888 |
| 2026-05-24 | 3.9919 | 3.9120 | 4.0717 |
| 2026-05-25 | 4.0198 | 3.9394 | 4.1002 |
| 2026-05-26 | 4.0323 | 3.9516 | 4.1129 |
| 2026-05-27 | 3.9821 | 3.9025 | 4.0618 |
| 2026-05-28 | 3.9860 | 3.9063 | 4.0657 |
| 2026-05-29 | 3.9990 | 3.9190 | 4.0789 |
| 2026-05-30 | 4.0156 | 3.9353 | 4.0959 |
| 2026-05-31 | 4.0190 | 3.9386 | 4.0994 |
| 2026 June | |||
| 2026-06-01 | 4.0009 | 3.9208 | 4.0809 |
| 2026-06-02 | 4.0061 | 3.9260 | 4.0863 |
| 2026-06-03 | 4.0338 | 3.9531 | 4.1145 |
| 2026-06-04 | 4.0416 | 3.9608 | 4.1224 |
| 2026-06-05 | 4.0303 | 3.9497 | 4.1109 |
| 2026-06-06 | 4.0323 | 3.9516 | 4.1129 |
| 2026-06-07 | 4.0055 | 3.9254 | 4.0856 |
| 2026-06-08 | 4.0126 | 3.9324 | 4.0929 |
| 2026-06-09 | 4.0030 | 3.9229 | 4.0831 |
| 2026-06-10 | 3.9917 | 3.9119 | 4.0716 |
| 2026-06-11 | 4.0277 | 3.9471 | 4.1082 |
| 2026-06-12 | 4.0085 | 3.9283 | 4.0886 |
| 2026-06-13 | 4.0402 | 3.9593 | 4.1210 |
| 2026-06-14 | 4.0773 | 3.9957 | 4.1588 |
| 2026-06-15 | 4.0835 | 4.0018 | 4.1651 |
| 2026-06-16 | 4.0419 | 3.9611 | 4.1228 |
| 2026-06-17 | 4.0437 | 3.9628 | 4.1246 |
| 2026-06-18 | 3.9951 | 3.9152 | 4.0750 |
| 2026-06-19 | 4.0013 | 3.9212 | 4.0813 |
| 2026-06-20 | 3.9543 | 3.8752 | 4.0334 |
| 2026-06-21 | 3.9626 | 3.8834 | 4.0419 |
| 2026-06-22 | 3.9338 | 3.8551 | 4.0125 |
| 2026-06-23 | 3.9453 | 3.8664 | 4.0242 |
| 2026-06-24 | 3.9190 | 3.8407 | 3.9974 |
| 2026-06-25 | 3.8900 | 3.8122 | 3.9678 |
| 2026-06-26 | 3.8708 | 3.7933 | 3.9482 |
| 2026-06-27 | 3.9098 | 3.8316 | 3.9880 |
| 2026-06-28 | 3.9491 | 3.8701 | 4.0281 |
| 2026-06-29 | 3.9714 | 3.8920 | 4.0508 |
| 2026-06-30 | 4.0122 | 3.9320 | 4.0925 |
| 2026 July | |||
| 2026-07-01 | 3.9831 | 3.9034 | 4.0628 |
| 2026-07-02 | 3.9916 | 3.9118 | 4.0714 |
| 2026-07-03 | 3.9913 | 3.9115 | 4.0712 |
| 2026-07-04 | 4.0021 | 3.9221 | 4.0822 |
| 2026-07-05 | 3.9156 | 3.8373 | 3.9939 |
| 2026-07-06 | 3.9149 | 3.8366 | 3.9932 |
| 2026-07-07 | 3.8837 | 3.8060 | 3.9614 |
| 2026-07-08 | 3.9279 | 3.8493 | 4.0065 |
| 2026-07-09 | 3.9328 | 3.8542 | 4.0115 |
| 2026-07-10 | 3.9095 | 3.8313 | 3.9877 |
| 2026-07-11 | 3.8825 | 3.8048 | 3.9601 |
| 2026-07-12 | 3.8351 | 3.7584 | 3.9118 |
| 2026-07-13 | 3.8779 | 3.8003 | 3.9554 |
| 2026-07-14 | 3.8846 | 3.8069 | 3.9622 |
| 2026-07-15 | 3.8413 | 3.7644 | 3.9181 |
| 2026-07-16 | 3.8351 | 3.7584 | 3.9118 |
| 2026-07-17 | 3.8615 | 3.7842 | 3.9387 |
| 2026-07-18 | 3.7901 | 3.7143 | 3.8659 |
| 2026-07-19 | 3.7730 | 3.6976 | 3.8485 |
| 2026-07-20 | 3.7527 | 3.6777 | 3.8278 |
| 2026-07-21 | 3.6799 | 3.6063 | 3.7535 |
| 2026-07-22 | 3.6565 | 3.5834 | 3.7296 |
| 2026-07-23 | 3.6758 | 3.6023 | 3.7493 |
| 2026-07-24 | 3.7752 | 3.6997 | 3.8507 |
| 2026-07-25 | 3.7823 | 3.7067 | 3.8580 |
| 2026-07-26 | 3.7567 | 3.6816 | 3.8318 |
| 2026-07-27 | 3.8005 | 3.7245 | 3.8766 |
| 2026-07-28 | 3.8023 | 3.7263 | 3.8784 |
| 2026-07-29 | 3.8770 | 3.7995 | 3.9545 |
| 2026-07-30 | 3.8744 | 3.7969 | 3.9518 |
| 2026-07-31 | 3.8705 | 3.7931 | 3.9479 |
| 2026 August | |||
| 2026-08-01 | 3.8439 | 3.7671 | 3.9208 |
| 2026-08-02 | 3.8655 | 3.7882 | 3.9428 |
| 2026-08-03 | 3.8645 | 3.7872 | 3.9418 |
| 2026-08-04 | 3.8865 | 3.8088 | 3.9643 |
| 2026-08-05 | 3.8779 | 3.8003 | 3.9554 |
| 2026-08-06 | 3.8496 | 3.7726 | 3.9266 |
| 2026-08-07 | 3.9116 | 3.8333 | 3.9898 |
| 2026-08-08 | 3.9545 | 3.8754 | 4.0336 |
| 2026-08-09 | 3.8934 | 3.8155 | 3.9713 |
| 2026-08-10 | 3.8939 | 3.8160 | 3.9717 |
| 2026-08-11 | 3.8736 | 3.7961 | 3.9511 |
| 2026-08-12 | 3.8734 | 3.7959 | 3.9509 |
| 2026-08-13 | 3.8503 | 3.7733 | 3.9273 |
| 2026-08-14 | 3.8575 | 3.7803 | 3.9346 |
| 2026-08-15 | 3.8694 | 3.7920 | 3.9467 |
| 2026-08-16 | 3.8397 | 3.7629 | 3.9165 |
| 2026-08-17 | 3.8350 | 3.7583 | 3.9117 |
| 2026-08-18 | 3.8574 | 3.7802 | 3.9345 |
| 2026-08-19 | 3.8317 | 3.7551 | 3.9084 |
| 2026-08-20 | 3.8183 | 3.7419 | 3.8946 |
| 2026-08-21 | 3.8054 | 3.7293 | 3.8815 |
| 2026-08-22 | 3.8295 | 3.7529 | 3.9061 |
| 2026-08-23 | 3.8712 | 3.7938 | 3.9486 |
| 2026-08-24 | 3.8429 | 3.7660 | 3.9198 |
| 2026-08-25 | 3.8392 | 3.7624 | 3.9160 |
| 2026-08-26 | 3.7636 | 3.6883 | 3.8389 |
| 2026-08-27 | 3.7144 | 3.6401 | 3.7887 |
| 2026-08-28 | 3.7201 | 3.6457 | 3.7945 |
| 2026-08-29 | 3.6984 | 3.6244 | 3.7724 |
| 2026-08-30 | 3.7194 | 3.6451 | 3.7938 |
| 2026-08-31 | 3.6934 | 3.6195 | 3.7673 |
| 2026 September | |||
| 2026-09-01 | 3.7128 | 3.6385 | 3.7870 |
| 2026-09-02 | 3.7604 | 3.6852 | 3.8357 |
| 2026-09-03 | 3.6764 | 3.6029 | 3.7499 |
| 2026-09-04 | 3.6687 | 3.5953 | 3.7421 |
| 2026-09-05 | 3.6292 | 3.5566 | 3.7018 |
| 2026-09-06 | 3.6361 | 3.5634 | 3.7088 |
| 2026-09-07 | 3.6290 | 3.5564 | 3.7016 |
| 2026-09-08 | 3.6016 | 3.5295 | 3.6736 |
| 2026-09-09 | 3.6337 | 3.5610 | 3.7064 |
| 2026-09-10 | 3.6285 | 3.5559 | 3.7011 |
| 2026-09-11 | 3.6847 | 3.6110 | 3.7584 |
| 2026-09-12 | 3.6413 | 3.5685 | 3.7142 |
| 2026-09-13 | 3.6880 | 3.6143 | 3.7618 |
| 2026-09-14 | 3.6826 | 3.6090 | 3.7563 |
| 2026-09-15 | 3.7249 | 3.6504 | 3.7994 |
| 2026-09-16 | 3.7492 | 3.6742 | 3.8242 |
| 2026-09-17 | 3.7127 | 3.6384 | 3.7870 |
| 2026-09-18 | 3.7130 | 3.6388 | 3.7873 |
| 2026-09-19 | 3.7270 | 3.6525 | 3.8016 |
| 2026-09-20 | 3.7534 | 3.6784 | 3.8285 |
| 2026-09-21 | 3.7901 | 3.7143 | 3.8659 |
| 2026-09-22 | 3.7155 | 3.6412 | 3.7898 |
| 2026-09-23 | 3.7756 | 3.7000 | 3.8511 |
| 2026-09-24 | 3.7465 | 3.6716 | 3.8215 |
| 2026-09-25 | 3.7347 | 3.6600 | 3.8094 |
| 2026-09-26 | 3.7354 | 3.6607 | 3.8102 |
| 2026-09-27 | 3.7265 | 3.6520 | 3.8010 |
| 2026-09-28 | 3.6952 | 3.6213 | 3.7691 |
| 2026-09-29 | 3.6403 | 3.5675 | 3.7131 |
| 2026-09-30 | 3.5935 | 3.5217 | 3.6654 |
| 2026 October | |||
| 2026-10-01 | 3.5948 | 3.5229 | 3.6667 |
| 2026-10-02 | 3.5982 | 3.5263 | 3.6702 |
| 2026-10-03 | 3.6040 | 3.5319 | 3.6760 |
| 2026-10-04 | 3.5957 | 3.5238 | 3.6676 |
| 2026-10-05 | 3.6199 | 3.5475 | 3.6923 |
| 2026-10-06 | 3.5987 | 3.5267 | 3.6707 |
| 2026-10-07 | 3.5994 | 3.5274 | 3.6714 |
| 2026-10-08 | 3.5765 | 3.5049 | 3.6480 |
| 2026-10-09 | 3.6248 | 3.5523 | 3.6973 |
| 2026-10-10 | 3.6366 | 3.5639 | 3.7093 |
| 2026-10-11 | 3.6159 | 3.5436 | 3.6882 |
| 2026-10-12 | 3.5890 | 3.5173 | 3.6608 |
| 2026-10-13 | 3.5840 | 3.5123 | 3.6556 |
| 2026-10-14 | 3.5587 | 3.4875 | 3.6299 |
| 2026-10-15 | 3.5493 | 3.4783 | 3.6203 |
| 2026-10-16 | 3.4873 | 3.4176 | 3.5571 |
| 2026-10-17 | 3.4799 | 3.4103 | 3.5495 |
| 2026-10-18 | 3.4876 | 3.4179 | 3.5574 |
| 2026-10-19 | 3.4805 | 3.4109 | 3.5502 |
| 2026-10-20 | 3.4551 | 3.3860 | 3.5242 |
| 2026-10-21 | 3.4716 | 3.4021 | 3.5410 |
| 2026-10-22 | 3.4643 | 3.3950 | 3.5335 |
| 2026-10-23 | 3.4687 | 3.3994 | 3.5381 |
| 2026-10-24 | 3.5049 | 3.4348 | 3.5750 |
| 2026-10-25 | 3.5329 | 3.4622 | 3.6035 |
| 2026-10-26 | 3.5868 | 3.5151 | 3.6585 |
| 2026-10-27 | 3.5812 | 3.5096 | 3.6528 |
| 2026-10-28 | 3.5970 | 3.5251 | 3.6689 |
| 2026-10-29 | 3.5865 | 3.5148 | 3.6583 |
| 2026-10-30 | 3.6017 | 3.5296 | 3.6737 |
| 2026-10-31 | 3.6658 | 3.5924 | 3.7391 |
| 2026 November | |||
| 2026-11-01 | 3.5897 | 3.5179 | 3.6615 |
| 2026-11-02 | 3.5947 | 3.5228 | 3.6666 |
| 2026-11-03 | 3.6072 | 3.5351 | 3.6794 |