Swedish Krona to Mauritanian Ouguiya Price Prediction and Forecast Data for 2028
Current SEK/MRU rate: â–² 4.1893 (+0,42%)
> Page 3: SEK/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 3.7827 | 3.7070 | 3.8583 |
| 2028-01-02 | 3.7785 | 3.7030 | 3.8541 |
| 2028-01-03 | 3.7574 | 3.6822 | 3.8325 |
| 2028-01-04 | 3.7547 | 3.6796 | 3.8298 |
| 2028-01-05 | 3.7783 | 3.7027 | 3.8538 |
| 2028-01-06 | 3.7423 | 3.6675 | 3.8172 |
| 2028-01-07 | 3.7077 | 3.6336 | 3.7819 |
| 2028-01-08 | 3.7034 | 3.6293 | 3.7775 |
| 2028-01-09 | 3.7003 | 3.6263 | 3.7743 |
| 2028-01-10 | 3.6964 | 3.6225 | 3.7704 |
| 2028-01-11 | 3.6793 | 3.6057 | 3.7529 |
| 2028-01-12 | 3.6837 | 3.6100 | 3.7574 |
| 2028-01-13 | 3.6057 | 3.5336 | 3.6778 |
| 2028-01-14 | 3.6278 | 3.5552 | 3.7003 |
| 2028-01-15 | 3.6587 | 3.5855 | 3.7319 |
| 2028-01-16 | 3.6572 | 3.5841 | 3.7304 |
| 2028-01-17 | 3.6584 | 3.5853 | 3.7316 |
| 2028-01-18 | 3.6830 | 3.6093 | 3.7566 |
| 2028-01-19 | 3.6860 | 3.6122 | 3.7597 |
| 2028-01-20 | 3.6265 | 3.5539 | 3.6990 |
| 2028-01-21 | 3.6263 | 3.5537 | 3.6988 |
| 2028-01-22 | 3.5803 | 3.5087 | 3.6519 |
| 2028-01-23 | 3.5736 | 3.5021 | 3.6451 |
| 2028-01-24 | 3.5547 | 3.4837 | 3.6258 |
| 2028-01-25 | 3.5536 | 3.4826 | 3.6247 |
| 2028-01-26 | 3.5438 | 3.4730 | 3.6147 |
| 2028-01-27 | 3.5594 | 3.4882 | 3.6306 |
| 2028-01-28 | 3.5784 | 3.5069 | 3.6500 |
| 2028-01-29 | 3.6030 | 3.5309 | 3.6750 |
| 2028-01-30 | 3.5827 | 3.5110 | 3.6543 |
| 2028-01-31 | 3.5821 | 3.5105 | 3.6537 |
| 2028 February | |||
| 2028-02-01 | 3.5636 | 3.4924 | 3.6349 |
| 2028-02-02 | 3.5531 | 3.4821 | 3.6242 |
| 2028-02-03 | 3.5246 | 3.4541 | 3.5951 |
| 2028-02-04 | 3.5681 | 3.4968 | 3.6395 |
| 2028-02-05 | 3.5864 | 3.5147 | 3.6582 |
| 2028-02-06 | 3.6009 | 3.5289 | 3.6729 |
| 2028-02-07 | 3.6199 | 3.5475 | 3.6923 |
| 2028-02-08 | 3.6011 | 3.5291 | 3.6732 |
| 2028-02-09 | 3.5768 | 3.5052 | 3.6483 |
| 2028-02-10 | 3.6274 | 3.5548 | 3.6999 |
| 2028-02-11 | 3.6259 | 3.5534 | 3.6984 |
| 2028-02-12 | 3.5836 | 3.5119 | 3.6552 |
| 2028-02-13 | 3.5961 | 3.5242 | 3.6681 |
| 2028-02-14 | 3.6479 | 3.5749 | 3.7209 |
| 2028-02-15 | 3.6322 | 3.5595 | 3.7048 |
| 2028-02-16 | 3.6336 | 3.5609 | 3.7063 |
| 2028-02-17 | 3.6429 | 3.5700 | 3.7157 |
| 2028-02-18 | 3.6425 | 3.5697 | 3.7154 |
| 2028-02-19 | 3.6267 | 3.5541 | 3.6992 |
| 2028-02-20 | 3.6302 | 3.5576 | 3.7028 |
| 2028-02-21 | 3.6555 | 3.5824 | 3.7286 |
| 2028-02-22 | 3.6745 | 3.6010 | 3.7480 |
| 2028-02-23 | 3.6841 | 3.6104 | 3.7578 |
| 2028-02-24 | 3.6487 | 3.5757 | 3.7217 |
| 2028-02-25 | 3.6770 | 3.6035 | 3.7505 |
| 2028-02-26 | 3.6759 | 3.6024 | 3.7494 |
| 2028-02-27 | 3.7126 | 3.6383 | 3.7868 |
| 2028-02-28 | 3.7076 | 3.6335 | 3.7818 |
| 2028-02-29 | 3.6557 | 3.5825 | 3.7288 |
| 2028 March | |||
| 2028-03-01 | 3.6522 | 3.5792 | 3.7252 |
| 2028-03-02 | 3.6551 | 3.5820 | 3.7282 |
| 2028-03-03 | 3.6186 | 3.5462 | 3.6910 |
| 2028-03-04 | 3.6323 | 3.5597 | 3.7050 |
| 2028-03-05 | 3.6440 | 3.5712 | 3.7169 |
| 2028-03-06 | 3.6590 | 3.5858 | 3.7322 |
| 2028-03-07 | 3.6268 | 3.5543 | 3.6994 |
| 2028-03-08 | 3.6372 | 3.5645 | 3.7100 |
| 2028-03-09 | 3.6515 | 3.5784 | 3.7245 |
| 2028-03-10 | 3.6410 | 3.5682 | 3.7138 |
| 2028-03-11 | 3.6302 | 3.5576 | 3.7028 |
| 2028-03-12 | 3.6266 | 3.5541 | 3.6991 |
| 2028-03-13 | 3.6265 | 3.5540 | 3.6991 |
| 2028-03-14 | 3.6292 | 3.5566 | 3.7018 |
| 2028-03-15 | 3.6173 | 3.5450 | 3.6896 |
| 2028-03-16 | 3.5963 | 3.5244 | 3.6683 |
| 2028-03-17 | 3.6223 | 3.5499 | 3.6948 |
| 2028-03-18 | 3.6148 | 3.5425 | 3.6871 |
| 2028-03-19 | 3.6154 | 3.5431 | 3.6877 |
| 2028-03-20 | 3.6458 | 3.5729 | 3.7188 |
| 2028-03-21 | 3.6623 | 3.5890 | 3.7355 |
| 2028-03-22 | 3.6431 | 3.5703 | 3.7160 |
| 2028-03-23 | 3.6426 | 3.5697 | 3.7154 |
| 2028-03-24 | 3.6326 | 3.5599 | 3.7052 |
| 2028-03-25 | 3.6506 | 3.5776 | 3.7236 |
| 2028-03-26 | 3.6359 | 3.5632 | 3.7086 |
| 2028-03-27 | 3.6265 | 3.5539 | 3.6990 |
| 2028-03-28 | 3.6285 | 3.5559 | 3.7010 |
| 2028-03-29 | 3.6381 | 3.5653 | 3.7108 |
| 2028-03-30 | 3.6345 | 3.5618 | 3.7072 |
| 2028-03-31 | 3.5899 | 3.5181 | 3.6617 |
| 2028 April | |||
| 2028-04-01 | 3.5790 | 3.5074 | 3.6506 |
| 2028-04-02 | 3.5665 | 3.4952 | 3.6379 |
| 2028-04-03 | 3.5626 | 3.4913 | 3.6338 |
| 2028-04-04 | 3.5442 | 3.4734 | 3.6151 |
| 2028-04-05 | 3.5482 | 3.4772 | 3.6191 |
| 2028-04-06 | 3.5491 | 3.4781 | 3.6201 |
| 2028-04-07 | 3.5719 | 3.5004 | 3.6433 |
| 2028-04-08 | 3.5887 | 3.5170 | 3.6605 |
| 2028-04-09 | 3.5769 | 3.5054 | 3.6484 |
| 2028-04-10 | 3.6118 | 3.5396 | 3.6841 |
| 2028-04-11 | 3.7021 | 3.6281 | 3.7762 |
| 2028-04-12 | 3.6403 | 3.5674 | 3.7131 |
| 2028-04-13 | 3.6654 | 3.5921 | 3.7387 |
| 2028-04-14 | 3.6626 | 3.5894 | 3.7359 |
| 2028-04-15 | 3.6510 | 3.5780 | 3.7241 |
| 2028-04-16 | 3.6568 | 3.5837 | 3.7299 |
| 2028-04-17 | 3.6525 | 3.5795 | 3.7256 |
| 2028-04-18 | 3.6718 | 3.5984 | 3.7453 |
| 2028-04-19 | 3.6534 | 3.5804 | 3.7265 |
| 2028-04-20 | 3.6670 | 3.5937 | 3.7403 |
| 2028-04-21 | 3.7887 | 3.7129 | 3.8644 |
| 2028-04-22 | 3.8651 | 3.7878 | 3.9424 |
| 2028-04-23 | 3.7655 | 3.6902 | 3.8408 |
| 2028-04-24 | 3.7623 | 3.6871 | 3.8376 |
| 2028-04-25 | 3.7584 | 3.6832 | 3.8336 |
| 2028-04-26 | 3.7609 | 3.6856 | 3.8361 |
| 2028-04-27 | 3.7802 | 3.7046 | 3.8558 |
| 2028-04-28 | 3.7613 | 3.6860 | 3.8365 |
| 2028-04-29 | 3.7639 | 3.6886 | 3.8392 |
| 2028-04-30 | 3.7654 | 3.6901 | 3.8408 |
| 2028 May | |||
| 2028-05-01 | 3.7474 | 3.6724 | 3.8223 |
| 2028-05-02 | 3.7275 | 3.6529 | 3.8020 |
| 2028-05-03 | 3.7460 | 3.6710 | 3.8209 |
| 2028-05-04 | 3.7410 | 3.6661 | 3.8158 |
| 2028-05-05 | 3.7222 | 3.6477 | 3.7966 |
| 2028-05-06 | 3.7007 | 3.6267 | 3.7747 |
| 2028-05-07 | 3.7175 | 3.6431 | 3.7918 |
| 2028-05-08 | 3.7103 | 3.6361 | 3.7845 |
| 2028-05-09 | 3.7929 | 3.7171 | 3.8688 |
| 2028-05-10 | 3.8783 | 3.8007 | 3.9558 |
| 2028-05-11 | 3.8790 | 3.8014 | 3.9566 |
| 2028-05-12 | 3.8540 | 3.7769 | 3.9310 |
| 2028-05-13 | 3.8068 | 3.7307 | 3.8829 |
| 2028-05-14 | 3.8026 | 3.7265 | 3.8786 |
| 2028-05-15 | 3.7937 | 3.7179 | 3.8696 |
| 2028-05-16 | 3.7778 | 3.7022 | 3.8534 |
| 2028-05-17 | 3.7818 | 3.7062 | 3.8575 |
| 2028-05-18 | 3.7583 | 3.6831 | 3.8334 |
| 2028-05-19 | 3.7564 | 3.6812 | 3.8315 |
| 2028-05-20 | 3.7512 | 3.6762 | 3.8262 |
| 2028-05-21 | 3.7753 | 3.6998 | 3.8508 |
| 2028-05-22 | 3.7552 | 3.6801 | 3.8303 |
| 2028-05-23 | 3.7594 | 3.6842 | 3.8346 |
| 2028-05-24 | 3.7129 | 3.6386 | 3.7872 |
| 2028-05-25 | 3.6977 | 3.6238 | 3.7717 |
| 2028-05-26 | 3.6977 | 3.6238 | 3.7717 |
| 2028-05-27 | 3.7083 | 3.6341 | 3.7824 |
| 2028-05-28 | 3.7076 | 3.6335 | 3.7818 |
| 2028-05-29 | 3.6560 | 3.5829 | 3.7291 |
| 2028-05-30 | 3.6349 | 3.5622 | 3.7076 |
| 2028-05-31 | 3.6840 | 3.6103 | 3.7577 |
| 2028 June | |||
| 2028-06-01 | 3.6557 | 3.5826 | 3.7288 |
| 2028-06-02 | 3.5968 | 3.5249 | 3.6688 |
| 2028-06-03 | 3.5880 | 3.5162 | 3.6597 |
| 2028-06-04 | 3.6222 | 3.5498 | 3.6947 |
| 2028-06-05 | 3.5125 | 3.4423 | 3.5828 |
| 2028-06-06 | 3.4977 | 3.4277 | 3.5676 |
| 2028-06-07 | 3.4978 | 3.4279 | 3.5678 |
| 2028-06-08 | 3.5138 | 3.4436 | 3.5841 |
| 2028-06-09 | 3.5204 | 3.4500 | 3.5908 |
| 2028-06-10 | 3.5799 | 3.5083 | 3.6515 |
| 2028-06-11 | 3.6014 | 3.5294 | 3.6734 |
| 2028-06-12 | 3.5713 | 3.4999 | 3.6427 |
| 2028-06-13 | 3.5698 | 3.4984 | 3.6411 |
| 2028-06-14 | 3.5627 | 3.4915 | 3.6340 |
| 2028-06-15 | 3.6006 | 3.5286 | 3.6726 |
| 2028-06-16 | 3.6239 | 3.5515 | 3.6964 |
| 2028-06-17 | 3.6239 | 3.5514 | 3.6963 |
| 2028-06-18 | 3.6022 | 3.5301 | 3.6742 |
| 2028-06-19 | 3.6428 | 3.5699 | 3.7156 |
| 2028-06-20 | 3.6202 | 3.5478 | 3.6926 |
| 2028-06-21 | 3.6324 | 3.5598 | 3.7051 |
| 2028-06-22 | 3.6584 | 3.5852 | 3.7316 |
| 2028-06-23 | 3.6757 | 3.6022 | 3.7492 |
| 2028-06-24 | 3.6654 | 3.5921 | 3.7387 |
| 2028-06-25 | 3.7056 | 3.6315 | 3.7797 |
| 2028-06-26 | 3.7104 | 3.6362 | 3.7846 |
| 2028-06-27 | 3.7031 | 3.6290 | 3.7772 |
| 2028-06-28 | 3.7028 | 3.6287 | 3.7768 |
| 2028-06-29 | 3.7085 | 3.6343 | 3.7826 |
| 2028-06-30 | 3.6887 | 3.6149 | 3.7625 |
| 2028 July | |||
| 2028-07-01 | 3.6871 | 3.6134 | 3.7609 |
| 2028-07-02 | 3.6509 | 3.5779 | 3.7239 |
| 2028-07-03 | 3.6707 | 3.5972 | 3.7441 |
| 2028-07-04 | 3.6594 | 3.5862 | 3.7326 |
| 2028-07-05 | 3.6745 | 3.6010 | 3.7480 |
| 2028-07-06 | 3.7301 | 3.6555 | 3.8047 |
| 2028-07-07 | 3.7334 | 3.6588 | 3.8081 |
| 2028-07-08 | 3.7993 | 3.7234 | 3.8753 |
| 2028-07-09 | 3.8184 | 3.7420 | 3.8948 |
| 2028-07-10 | 3.9023 | 3.8243 | 3.9804 |
| 2028-07-11 | 3.9023 | 3.8243 | 3.9804 |
| 2028-07-12 | 3.8982 | 3.8203 | 3.9762 |
| 2028-07-13 | 3.8711 | 3.7937 | 3.9485 |
| 2028-07-14 | 3.8496 | 3.7726 | 3.9266 |
| 2028-07-15 | 3.8529 | 3.7759 | 3.9300 |
| 2028-07-16 | 3.8414 | 3.7645 | 3.9182 |
| 2028-07-17 | 3.8638 | 3.7865 | 3.9410 |
| 2028-07-18 | 3.8681 | 3.7908 | 3.9455 |
| 2028-07-19 | 3.8906 | 3.8127 | 3.9684 |
| 2028-07-20 | 3.8705 | 3.7931 | 3.9479 |
| 2028-07-21 | 3.8801 | 3.8025 | 3.9577 |
| 2028-07-22 | 3.8806 | 3.8030 | 3.9583 |
| 2028-07-23 | 3.8560 | 3.7788 | 3.9331 |
| 2028-07-24 | 3.7238 | 3.6493 | 3.7983 |
| 2028-07-25 | 3.8768 | 3.7993 | 3.9543 |
| 2028-07-26 | 3.8833 | 3.8056 | 3.9610 |
| 2028-07-27 | 3.8890 | 3.8112 | 3.9667 |
| 2028-07-28 | 3.9151 | 3.8368 | 3.9934 |
| 2028-07-29 | 3.9203 | 3.8419 | 3.9987 |
| 2028-07-30 | 3.9026 | 3.8245 | 3.9806 |
| 2028-07-31 | 3.9198 | 3.8414 | 3.9982 |
| 2028 August | |||
| 2028-08-01 | 3.9171 | 3.8387 | 3.9954 |
| 2028-08-02 | 3.8972 | 3.8192 | 3.9751 |
| 2028-08-03 | 3.9267 | 3.8482 | 4.0053 |
| 2028-08-04 | 3.9197 | 3.8413 | 3.9981 |
| 2028-08-05 | 3.9706 | 3.8912 | 4.0500 |
| 2028-08-06 | 4.0085 | 3.9283 | 4.0887 |
| 2028-08-07 | 3.9128 | 3.8346 | 3.9911 |
| 2028-08-08 | 3.9243 | 3.8458 | 4.0028 |
| 2028-08-09 | 3.8978 | 3.8199 | 3.9758 |
| 2028-08-10 | 3.9279 | 3.8494 | 4.0065 |
| 2028-08-11 | 3.8700 | 3.7926 | 3.9474 |
| 2028-08-12 | 3.9347 | 3.8560 | 4.0134 |
| 2028-08-13 | 3.9072 | 3.8290 | 3.9853 |
| 2028-08-14 | 4.0082 | 3.9280 | 4.0884 |
| 2028-08-15 | 3.9853 | 3.9056 | 4.0650 |
| 2028-08-16 | 3.9841 | 3.9044 | 4.0638 |
| 2028-08-17 | 3.9655 | 3.8862 | 4.0448 |
| 2028-08-18 | 4.0924 | 4.0106 | 4.1743 |
| 2028-08-19 | 4.1013 | 4.0193 | 4.1833 |
| 2028-08-20 | 4.0543 | 3.9732 | 4.1353 |
| 2028-08-21 | 4.0607 | 3.9795 | 4.1420 |
| 2028-08-22 | 4.0265 | 3.9460 | 4.1071 |
| 2028-08-23 | 4.0265 | 3.9460 | 4.1071 |
| 2028-08-24 | 4.0428 | 3.9620 | 4.1237 |
| 2028-08-25 | 4.0410 | 3.9602 | 4.1218 |
| 2028-08-26 | 4.0407 | 3.9598 | 4.1215 |
| 2028-08-27 | 4.0465 | 3.9655 | 4.1274 |
| 2028-08-28 | 4.0336 | 3.9529 | 4.1143 |
| 2028-08-29 | 4.0744 | 3.9929 | 4.1558 |
| 2028-08-30 | 4.0744 | 3.9929 | 4.1558 |
| 2028-08-31 | 4.0913 | 4.0094 | 4.1731 |
| 2028 September | |||
| 2028-09-01 | 4.0434 | 3.9625 | 4.1242 |
| 2028-09-02 | 4.0678 | 3.9865 | 4.1492 |
| 2028-09-03 | 4.0530 | 3.9719 | 4.1340 |
| 2028-09-04 | 4.0060 | 3.9259 | 4.0861 |
| 2028-09-05 | 4.0133 | 3.9331 | 4.0936 |
| 2028-09-06 | 4.0397 | 3.9589 | 4.1205 |
| 2028-09-07 | 4.0369 | 3.9562 | 4.1177 |
| 2028-09-08 | 3.9772 | 3.8976 | 4.0567 |
| 2028-09-09 | 4.0136 | 3.9333 | 4.0939 |
| 2028-09-10 | 4.0185 | 3.9382 | 4.0989 |
| 2028-09-11 | 4.0183 | 3.9379 | 4.0987 |
| 2028-09-12 | 4.0021 | 3.9220 | 4.0821 |
| 2028-09-13 | 4.0021 | 3.9220 | 4.0821 |
| 2028-09-14 | 3.9976 | 3.9176 | 4.0775 |
| 2028-09-15 | 4.0533 | 3.9722 | 4.1343 |
| 2028-09-16 | 4.0498 | 3.9688 | 4.1308 |
| 2028-09-17 | 4.0866 | 4.0049 | 4.1684 |
| 2028-09-18 | 4.0528 | 3.9718 | 4.1339 |
| 2028-09-19 | 4.1067 | 4.0245 | 4.1888 |
| 2028-09-20 | 4.1049 | 4.0228 | 4.1870 |
| 2028-09-21 | 4.1148 | 4.0325 | 4.1971 |
| 2028-09-22 | 4.0951 | 4.0132 | 4.1770 |
| 2028-09-23 | 4.0441 | 3.9633 | 4.1250 |
| 2028-09-24 | 4.0269 | 3.9464 | 4.1074 |
| 2028-09-25 | 4.0766 | 3.9951 | 4.1581 |
| 2028-09-26 | 4.0597 | 3.9785 | 4.1409 |
| 2028-09-27 | 4.0597 | 3.9785 | 4.1409 |
| 2028-09-28 | 4.0513 | 3.9703 | 4.1323 |
| 2028-09-29 | 4.0764 | 3.9948 | 4.1579 |
| 2028-09-30 | 4.0598 | 3.9786 | 4.1410 |
| 2028 October | |||
| 2028-10-01 | 4.0731 | 3.9916 | 4.1546 |
| 2028-10-02 | 4.0757 | 3.9942 | 4.1572 |
| 2028-10-03 | 4.0653 | 3.9840 | 4.1466 |
| 2028-10-04 | 4.0653 | 3.9840 | 4.1466 |
| 2028-10-05 | 4.0707 | 3.9893 | 4.1521 |
| 2028-10-06 | 4.0662 | 3.9849 | 4.1476 |
| 2028-10-07 | 4.0664 | 3.9851 | 4.1478 |
| 2028-10-08 | 4.0587 | 3.9775 | 4.1399 |
| 2028-10-09 | 4.1101 | 4.0279 | 4.1923 |
| 2028-10-10 | 4.1105 | 4.0283 | 4.1927 |
| 2028-10-11 | 4.1105 | 4.0283 | 4.1927 |
| 2028-10-12 | 4.1002 | 4.0182 | 4.1822 |
| 2028-10-13 | 4.1237 | 4.0412 | 4.2062 |
| 2028-10-14 | 4.1037 | 4.0216 | 4.1858 |
| 2028-10-15 | 4.0559 | 3.9747 | 4.1370 |
| 2028-10-16 | 4.0720 | 3.9905 | 4.1534 |
| 2028-10-17 | 4.0267 | 3.9462 | 4.1072 |
| 2028-10-18 | 4.0298 | 3.9493 | 4.1104 |
| 2028-10-19 | 4.0260 | 3.9455 | 4.1065 |
| 2028-10-20 | 4.0243 | 3.9438 | 4.1048 |
| 2028-10-21 | 4.1097 | 4.0275 | 4.1919 |
| 2028-10-22 | 4.1488 | 4.0659 | 4.2318 |
| 2028-10-23 | 4.1129 | 4.0307 | 4.1952 |
| 2028-10-24 | 4.1315 | 4.0489 | 4.2142 |
| 2028-10-25 | 4.1421 | 4.0592 | 4.2249 |
| 2028-10-26 | 4.1439 | 4.0610 | 4.2268 |
| 2028-10-27 | 4.1457 | 4.0627 | 4.2286 |
| 2028-10-28 | 4.1324 | 4.0498 | 4.2151 |
| 2028-10-29 | 4.0964 | 4.0145 | 4.1783 |
| 2028-10-30 | 4.0978 | 4.0158 | 4.1797 |
| 2028-10-31 | 4.0901 | 4.0083 | 4.1719 |
| 2028 November | |||
| 2028-11-01 | 4.0901 | 4.0083 | 4.1719 |
| 2028-11-02 | 4.0856 | 4.0039 | 4.1673 |