Swedish Krona to Mauritanian Ouguiya Price Prediction and Forecast Data for 2030
Current SEK/MRU rate: â–² 4.1893 (+0,42%)
> Page 5: SEK/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 3.5835 | 3.5118 | 3.6552 |
| 2030-01-02 | 3.5765 | 3.5050 | 3.6480 |
| 2030-01-03 | 3.5495 | 3.4785 | 3.6205 |
| 2030-01-04 | 3.5811 | 3.5095 | 3.6528 |
| 2030-01-05 | 3.5760 | 3.5045 | 3.6475 |
| 2030-01-06 | 3.6314 | 3.5588 | 3.7041 |
| 2030-01-07 | 3.5887 | 3.5169 | 3.6604 |
| 2030-01-08 | 3.6347 | 3.5620 | 3.7074 |
| 2030-01-09 | 3.6293 | 3.5568 | 3.7019 |
| 2030-01-10 | 3.6711 | 3.5976 | 3.7445 |
| 2030-01-11 | 3.6949 | 3.6210 | 3.7688 |
| 2030-01-12 | 3.6590 | 3.5858 | 3.7322 |
| 2030-01-13 | 3.6593 | 3.5861 | 3.7325 |
| 2030-01-14 | 3.6731 | 3.5997 | 3.7466 |
| 2030-01-15 | 3.6991 | 3.6251 | 3.7731 |
| 2030-01-16 | 3.7352 | 3.6605 | 3.8099 |
| 2030-01-17 | 3.6617 | 3.5885 | 3.7350 |
| 2030-01-18 | 3.7209 | 3.6465 | 3.7954 |
| 2030-01-19 | 3.6923 | 3.6185 | 3.7662 |
| 2030-01-20 | 3.6807 | 3.6071 | 3.7543 |
| 2030-01-21 | 3.6814 | 3.6078 | 3.7550 |
| 2030-01-22 | 3.6726 | 3.5991 | 3.7460 |
| 2030-01-23 | 3.6418 | 3.5690 | 3.7146 |
| 2030-01-24 | 3.5876 | 3.5158 | 3.6594 |
| 2030-01-25 | 3.5416 | 3.4707 | 3.6124 |
| 2030-01-26 | 3.5428 | 3.4719 | 3.6136 |
| 2030-01-27 | 3.5462 | 3.4753 | 3.6171 |
| 2030-01-28 | 3.5518 | 3.4808 | 3.6229 |
| 2030-01-29 | 3.5437 | 3.4728 | 3.6146 |
| 2030-01-30 | 3.5675 | 3.4961 | 3.6388 |
| 2030-01-31 | 3.5467 | 3.4757 | 3.6176 |
| 2030 February | |||
| 2030-02-01 | 3.5474 | 3.4764 | 3.6183 |
| 2030-02-02 | 3.5247 | 3.4542 | 3.5952 |
| 2030-02-03 | 3.5724 | 3.5010 | 3.6439 |
| 2030-02-04 | 3.5840 | 3.5123 | 3.6557 |
| 2030-02-05 | 3.5636 | 3.4923 | 3.6349 |
| 2030-02-06 | 3.5371 | 3.4664 | 3.6079 |
| 2030-02-07 | 3.5321 | 3.4615 | 3.6028 |
| 2030-02-08 | 3.5072 | 3.4371 | 3.5774 |
| 2030-02-09 | 3.4980 | 3.4280 | 3.5679 |
| 2030-02-10 | 3.4369 | 3.3681 | 3.5056 |
| 2030-02-11 | 3.4296 | 3.3610 | 3.4982 |
| 2030-02-12 | 3.4372 | 3.3684 | 3.5059 |
| 2030-02-13 | 3.4302 | 3.3616 | 3.4988 |
| 2030-02-14 | 3.4051 | 3.3370 | 3.4732 |
| 2030-02-15 | 3.4213 | 3.3529 | 3.4898 |
| 2030-02-16 | 3.4141 | 3.3459 | 3.4824 |
| 2030-02-17 | 3.4186 | 3.3502 | 3.4869 |
| 2030-02-18 | 3.4542 | 3.3851 | 3.5232 |
| 2030-02-19 | 3.4818 | 3.4121 | 3.5514 |
| 2030-02-20 | 3.5349 | 3.4642 | 3.6056 |
| 2030-02-21 | 3.5294 | 3.4588 | 3.6000 |
| 2030-02-22 | 3.5450 | 3.4741 | 3.6159 |
| 2030-02-23 | 3.5347 | 3.4640 | 3.6054 |
| 2030-02-24 | 3.5496 | 3.4786 | 3.6206 |
| 2030-02-25 | 3.6127 | 3.5405 | 3.6850 |
| 2030-02-26 | 3.5378 | 3.4670 | 3.6085 |
| 2030-02-27 | 3.5427 | 3.4719 | 3.6136 |
| 2030-02-28 | 3.5551 | 3.4840 | 3.6262 |
| 2030 March | |||
| 2030-03-01 | 3.6803 | 3.6067 | 3.7539 |
| 2030-03-02 | 3.6409 | 3.5680 | 3.7137 |
| 2030-03-03 | 3.6541 | 3.5810 | 3.7272 |
| 2030-03-04 | 3.6995 | 3.6255 | 3.7735 |
| 2030-03-05 | 3.6637 | 3.5904 | 3.7369 |
| 2030-03-06 | 3.6902 | 3.6164 | 3.7640 |
| 2030-03-07 | 3.6780 | 3.6044 | 3.7516 |
| 2030-03-08 | 3.7188 | 3.6444 | 3.7932 |
| 2030-03-09 | 3.7124 | 3.6381 | 3.7866 |
| 2030-03-10 | 3.6482 | 3.5752 | 3.7212 |
| 2030-03-11 | 3.6034 | 3.5313 | 3.6755 |
| 2030-03-12 | 3.6005 | 3.5285 | 3.6725 |
| 2030-03-13 | 3.5883 | 3.5165 | 3.6601 |
| 2030-03-14 | 3.5471 | 3.4761 | 3.6180 |
| 2030-03-15 | 3.5156 | 3.4452 | 3.5859 |
| 2030-03-16 | 3.4808 | 3.4112 | 3.5504 |
| 2030-03-17 | 3.5078 | 3.4376 | 3.5779 |
| 2030-03-18 | 3.5109 | 3.4407 | 3.5811 |
| 2030-03-19 | 3.5286 | 3.4580 | 3.5992 |
| 2030-03-20 | 3.5083 | 3.4382 | 3.5785 |
| 2030-03-21 | 3.4970 | 3.4271 | 3.5670 |
| 2030-03-22 | 3.4894 | 3.4196 | 3.5592 |
| 2030-03-23 | 3.4873 | 3.4176 | 3.5571 |
| 2030-03-24 | 3.4528 | 3.3837 | 3.5218 |
| 2030-03-25 | 3.4391 | 3.3703 | 3.5078 |
| 2030-03-26 | 3.4547 | 3.3856 | 3.5238 |
| 2030-03-27 | 3.3277 | 3.2611 | 3.3943 |
| 2030-03-28 | 3.3584 | 3.2912 | 3.4255 |
| 2030-03-29 | 3.4829 | 3.4132 | 3.5525 |
| 2030-03-30 | 3.5190 | 3.4486 | 3.5893 |
| 2030-03-31 | 3.5738 | 3.5024 | 3.6453 |
| 2030 April | |||
| 2030-04-01 | 3.5042 | 3.4341 | 3.5742 |
| 2030-04-02 | 3.4988 | 3.4288 | 3.5688 |
| 2030-04-03 | 3.4850 | 3.4153 | 3.5547 |
| 2030-04-04 | 3.4924 | 3.4225 | 3.5622 |
| 2030-04-05 | 3.3395 | 3.2727 | 3.4063 |
| 2030-04-06 | 3.3103 | 3.2441 | 3.3765 |
| 2030-04-07 | 3.3722 | 3.3048 | 3.4397 |
| 2030-04-08 | 3.3719 | 3.3044 | 3.4393 |
| 2030-04-09 | 3.3227 | 3.2563 | 3.3892 |
| 2030-04-10 | 3.3114 | 3.2452 | 3.3776 |
| 2030-04-11 | 3.2978 | 3.2319 | 3.3638 |
| 2030-04-12 | 3.3395 | 3.2727 | 3.4062 |
| 2030-04-13 | 3.3713 | 3.3039 | 3.4387 |
| 2030-04-14 | 3.3825 | 3.3148 | 3.4501 |
| 2030-04-15 | 3.4114 | 3.3432 | 3.4796 |
| 2030-04-16 | 3.4612 | 3.3920 | 3.5305 |
| 2030-04-17 | 3.4378 | 3.3690 | 3.5065 |
| 2030-04-18 | 3.3688 | 3.3014 | 3.4362 |
| 2030-04-19 | 3.3392 | 3.2724 | 3.4060 |
| 2030-04-20 | 3.3191 | 3.2528 | 3.3855 |
| 2030-04-21 | 3.3069 | 3.2408 | 3.3730 |
| 2030-04-22 | 3.3146 | 3.2483 | 3.3809 |
| 2030-04-23 | 3.3385 | 3.2717 | 3.4053 |
| 2030-04-24 | 3.3296 | 3.2630 | 3.3962 |
| 2030-04-25 | 3.3735 | 3.3061 | 3.4410 |
| 2030-04-26 | 3.3894 | 3.3217 | 3.4572 |
| 2030-04-27 | 3.3441 | 3.2772 | 3.4110 |
| 2030-04-28 | 3.3299 | 3.2633 | 3.3965 |
| 2030-04-29 | 3.3517 | 3.2847 | 3.4188 |
| 2030-04-30 | 3.3728 | 3.3054 | 3.4403 |
| 2030 May | |||
| 2030-05-01 | 3.4236 | 3.3551 | 3.4920 |
| 2030-05-02 | 3.4637 | 3.3944 | 3.5329 |
| 2030-05-03 | 3.4272 | 3.3586 | 3.4957 |
| 2030-05-04 | 3.4231 | 3.3546 | 3.4915 |
| 2030-05-05 | 3.4078 | 3.3396 | 3.4759 |
| 2030-05-06 | 3.4101 | 3.3419 | 3.4783 |
| 2030-05-07 | 3.3789 | 3.3113 | 3.4465 |
| 2030-05-08 | 3.3573 | 3.2902 | 3.4245 |
| 2030-05-09 | 3.4346 | 3.3659 | 3.5033 |
| 2030-05-10 | 3.4644 | 3.3951 | 3.5337 |
| 2030-05-11 | 3.4973 | 3.4273 | 3.5672 |
| 2030-05-12 | 3.4517 | 3.3827 | 3.5208 |
| 2030-05-13 | 3.5455 | 3.4746 | 3.6164 |
| 2030-05-14 | 3.6139 | 3.5416 | 3.6862 |
| 2030-05-15 | 3.5794 | 3.5078 | 3.6510 |
| 2030-05-16 | 3.5898 | 3.5180 | 3.6616 |
| 2030-05-17 | 3.5830 | 3.5114 | 3.6547 |
| 2030-05-18 | 3.5522 | 3.4812 | 3.6233 |
| 2030-05-19 | 3.5424 | 3.4716 | 3.6133 |
| 2030-05-20 | 3.5187 | 3.4484 | 3.5891 |
| 2030-05-21 | 3.5422 | 3.4714 | 3.6131 |
| 2030-05-22 | 3.6088 | 3.5366 | 3.6810 |
| 2030-05-23 | 3.6246 | 3.5521 | 3.6971 |
| 2030-05-24 | 3.6025 | 3.5305 | 3.6746 |
| 2030-05-25 | 3.5689 | 3.4975 | 3.6403 |
| 2030-05-26 | 3.5535 | 3.4825 | 3.6246 |
| 2030-05-27 | 3.5961 | 3.5241 | 3.6680 |
| 2030-05-28 | 3.6561 | 3.5830 | 3.7292 |
| 2030-05-29 | 3.6497 | 3.5767 | 3.7227 |
| 2030-05-30 | 3.6201 | 3.5477 | 3.6925 |
| 2030-05-31 | 3.6095 | 3.5373 | 3.6817 |
| 2030 June | |||
| 2030-06-01 | 3.6190 | 3.5467 | 3.6914 |
| 2030-06-02 | 3.6333 | 3.5606 | 3.7059 |
| 2030-06-03 | 3.6302 | 3.5576 | 3.7028 |
| 2030-06-04 | 3.6265 | 3.5540 | 3.6991 |
| 2030-06-05 | 3.6651 | 3.5918 | 3.7384 |
| 2030-06-06 | 3.6499 | 3.5769 | 3.7229 |
| 2030-06-07 | 3.1800 | 3.1164 | 3.2436 |
| 2030-06-08 | 3.1994 | 3.1355 | 3.2634 |
| 2030-06-09 | 3.1706 | 3.1072 | 3.2340 |
| 2030-06-10 | 3.1613 | 3.0981 | 3.2246 |
| 2030-06-11 | 3.5770 | 3.5055 | 3.6486 |
| 2030-06-12 | 3.5338 | 3.4631 | 3.6045 |
| 2030-06-13 | 3.5043 | 3.4342 | 3.5744 |
| 2030-06-14 | 3.5100 | 3.4398 | 3.5802 |
| 2030-06-15 | 3.0581 | 2.9969 | 3.1193 |
| 2030-06-16 | 3.4602 | 3.3910 | 3.5294 |
| 2030-06-17 | 3.4597 | 3.3905 | 3.5289 |
| 2030-06-18 | 3.4720 | 3.4025 | 3.5414 |
| 2030-06-19 | 3.4545 | 3.3854 | 3.5236 |
| 2030-06-20 | 3.3987 | 3.3308 | 3.4667 |
| 2030-06-21 | 3.4195 | 3.3511 | 3.4879 |
| 2030-06-22 | 3.3359 | 3.2692 | 3.4026 |
| 2030-06-23 | 3.3910 | 3.3232 | 3.4588 |
| 2030-06-24 | 3.4297 | 3.3611 | 3.4983 |
| 2030-06-25 | 3.4101 | 3.3419 | 3.4783 |
| 2030-06-26 | 3.4095 | 3.3413 | 3.4777 |
| 2030-06-27 | 3.4289 | 3.3603 | 3.4975 |
| 2030-06-28 | 3.4453 | 3.3764 | 3.5143 |
| 2030-06-29 | 3.4358 | 3.3671 | 3.5045 |
| 2030-06-30 | 3.4276 | 3.3590 | 3.4961 |
| 2030 July | |||
| 2030-07-01 | 3.4198 | 3.3514 | 3.4882 |
| 2030-07-02 | 3.4258 | 3.3573 | 3.4943 |
| 2030-07-03 | 3.4396 | 3.3708 | 3.5084 |
| 2030-07-04 | 3.4526 | 3.3836 | 3.5217 |
| 2030-07-05 | 3.4671 | 3.3977 | 3.5364 |
| 2030-07-06 | 3.4990 | 3.4290 | 3.5690 |
| 2030-07-07 | 3.4738 | 3.4043 | 3.5432 |
| 2030-07-08 | 3.4401 | 3.3713 | 3.5089 |
| 2030-07-09 | 3.4078 | 3.3397 | 3.4760 |
| 2030-07-10 | 3.3973 | 3.3294 | 3.4653 |
| 2030-07-11 | 3.4071 | 3.3389 | 3.4752 |
| 2030-07-12 | 3.3841 | 3.3164 | 3.4518 |
| 2030-07-13 | 3.3415 | 3.2747 | 3.4084 |
| 2030-07-14 | 3.3373 | 3.2705 | 3.4040 |
| 2030-07-15 | 3.2955 | 3.2296 | 3.3614 |
| 2030-07-16 | 3.3177 | 3.2513 | 3.3840 |
| 2030-07-17 | 3.4345 | 3.3658 | 3.5032 |
| 2030-07-18 | 3.3982 | 3.3302 | 3.4662 |
| 2030-07-19 | 3.4241 | 3.3556 | 3.4925 |
| 2030-07-20 | 3.4294 | 3.3608 | 3.4980 |
| 2030-07-21 | 3.4099 | 3.3417 | 3.4781 |
| 2030-07-22 | 3.2694 | 3.2040 | 3.3348 |
| 2030-07-23 | 3.4093 | 3.3411 | 3.4774 |
| 2030-07-24 | 3.4494 | 3.3804 | 3.5184 |
| 2030-07-25 | 3.2837 | 3.2180 | 3.3494 |
| 2030-07-26 | 3.2679 | 3.2025 | 3.3332 |
| 2030-07-27 | 3.2637 | 3.1985 | 3.3290 |
| 2030-07-28 | 3.2560 | 3.1909 | 3.3211 |
| 2030-07-29 | 3.2854 | 3.2197 | 3.3511 |
| 2030-07-30 | 3.2616 | 3.1964 | 3.3268 |
| 2030-07-31 | 3.4121 | 3.3439 | 3.4804 |
| 2030 August | |||
| 2030-08-01 | 3.2543 | 3.1893 | 3.3194 |
| 2030-08-02 | 3.2572 | 3.1921 | 3.3223 |
| 2030-08-03 | 3.2747 | 3.2092 | 3.3402 |
| 2030-08-04 | 3.1768 | 3.1133 | 3.2403 |
| 2030-08-05 | 3.1740 | 3.1105 | 3.2375 |
| 2030-08-06 | 3.1649 | 3.1016 | 3.2282 |
| 2030-08-07 | 3.1732 | 3.1097 | 3.2366 |
| 2030-08-08 | 3.1888 | 3.1250 | 3.2526 |
| 2030-08-09 | 3.2272 | 3.1626 | 3.2917 |
| 2030-08-10 | 3.1849 | 3.1212 | 3.2486 |
| 2030-08-11 | 3.2130 | 3.1488 | 3.2773 |
| 2030-08-12 | 3.2241 | 3.1596 | 3.2886 |
| 2030-08-13 | 3.2590 | 3.1938 | 3.3242 |
| 2030-08-14 | 3.2717 | 3.2062 | 3.3371 |
| 2030-08-15 | 3.2823 | 3.2166 | 3.3479 |
| 2030-08-16 | 3.2697 | 3.2043 | 3.3351 |
| 2030-08-17 | 3.2192 | 3.1549 | 3.2836 |
| 2030-08-18 | 3.2366 | 3.1719 | 3.3013 |
| 2030-08-19 | 3.2375 | 3.1728 | 3.3023 |
| 2030-08-20 | 3.2217 | 3.1572 | 3.2861 |
| 2030-08-21 | 3.2297 | 3.1651 | 3.2943 |
| 2030-08-22 | 3.2128 | 3.1485 | 3.2770 |
| 2030-08-23 | 3.2267 | 3.1621 | 3.2912 |
| 2030-08-24 | 3.2587 | 3.1935 | 3.3239 |
| 2030-08-25 | 3.2148 | 3.1505 | 3.2791 |
| 2030-08-26 | 3.2135 | 3.1492 | 3.2778 |
| 2030-08-27 | 3.2000 | 3.1360 | 3.2640 |
| 2030-08-28 | 3.1871 | 3.1233 | 3.2508 |
| 2030-08-29 | 3.2109 | 3.1467 | 3.2751 |
| 2030-08-30 | 3.2420 | 3.1771 | 3.3068 |
| 2030-08-31 | 3.2682 | 3.2028 | 3.3335 |
| 2030 September | |||
| 2030-09-01 | 3.2447 | 3.1798 | 3.3096 |
| 2030-09-02 | 3.2402 | 3.1754 | 3.3050 |
| 2030-09-03 | 3.2553 | 3.1902 | 3.3204 |
| 2030-09-04 | 3.2393 | 3.1745 | 3.3041 |
| 2030-09-05 | 3.2564 | 3.1913 | 3.3215 |
| 2030-09-06 | 3.2561 | 3.1909 | 3.3212 |
| 2030-09-07 | 3.2757 | 3.2102 | 3.3413 |
| 2030-09-08 | 3.2557 | 3.1906 | 3.3208 |
| 2030-09-09 | 3.2517 | 3.1866 | 3.3167 |
| 2030-09-10 | 3.2619 | 3.1967 | 3.3272 |
| 2030-09-11 | 3.2691 | 3.2037 | 3.3345 |
| 2030-09-12 | 3.2474 | 3.1825 | 3.3124 |
| 2030-09-13 | 3.2600 | 3.1948 | 3.3252 |
| 2030-09-14 | 3.2773 | 3.2118 | 3.3429 |
| 2030-09-15 | 3.2867 | 3.2210 | 3.3524 |
| 2030-09-16 | 3.3099 | 3.2437 | 3.3761 |
| 2030-09-17 | 3.3110 | 3.2448 | 3.3773 |
| 2030-09-18 | 3.3042 | 3.2381 | 3.3703 |
| 2030-09-19 | 3.2923 | 3.2265 | 3.3582 |
| 2030-09-20 | 3.2690 | 3.2036 | 3.3343 |
| 2030-09-21 | 3.2492 | 3.1842 | 3.3142 |
| 2030-09-22 | 3.2623 | 3.1971 | 3.3276 |
| 2030-09-23 | 3.2412 | 3.1764 | 3.3060 |
| 2030-09-24 | 3.2330 | 3.1683 | 3.2976 |
| 2030-09-25 | 3.1846 | 3.1209 | 3.2483 |
| 2030-09-26 | 3.2114 | 3.1472 | 3.2757 |
| 2030-09-27 | 3.1944 | 3.1305 | 3.2583 |
| 2030-09-28 | 3.1795 | 3.1159 | 3.2431 |
| 2030-09-29 | 3.1453 | 3.0824 | 3.2082 |
| 2030-09-30 | 3.1088 | 3.0466 | 3.1710 |
| 2030 October | |||
| 2030-10-01 | 3.1139 | 3.0516 | 3.1762 |
| 2030-10-02 | 3.1094 | 3.0472 | 3.1716 |
| 2030-10-03 | 3.0965 | 3.0345 | 3.1584 |
| 2030-10-04 | 3.1029 | 3.0409 | 3.1650 |
| 2030-10-05 | 3.1125 | 3.0502 | 3.1747 |
| 2030-10-06 | 3.1171 | 3.0547 | 3.1794 |
| 2030-10-07 | 3.1080 | 3.0458 | 3.1701 |
| 2030-10-08 | 3.0847 | 3.0230 | 3.1464 |
| 2030-10-09 | 3.0918 | 3.0299 | 3.1536 |
| 2030-10-10 | 3.1144 | 3.0521 | 3.1767 |
| 2030-10-11 | 3.1219 | 3.0595 | 3.1844 |
| 2030-10-12 | 3.1423 | 3.0795 | 3.2052 |
| 2030-10-13 | 3.1881 | 3.1244 | 3.2519 |
| 2030-10-14 | 2.7777 | 2.7221 | 2.8332 |
| 2030-10-15 | 3.1429 | 3.0800 | 3.2058 |
| 2030-10-16 | 3.1246 | 3.0622 | 3.1871 |
| 2030-10-17 | 3.1078 | 3.0457 | 3.1700 |
| 2030-10-18 | 3.0916 | 3.0298 | 3.1534 |
| 2030-10-19 | 3.1310 | 3.0684 | 3.1936 |
| 2030-10-20 | 3.1181 | 3.0558 | 3.1805 |
| 2030-10-21 | 3.1084 | 3.0463 | 3.1706 |
| 2030-10-22 | 3.1132 | 3.0510 | 3.1755 |
| 2030-10-23 | 3.1093 | 3.0471 | 3.1715 |
| 2030-10-24 | 3.0972 | 3.0353 | 3.1592 |
| 2030-10-25 | 3.0705 | 3.0091 | 3.1319 |
| 2030-10-26 | 3.0910 | 3.0292 | 3.1528 |
| 2030-10-27 | 3.0776 | 3.0160 | 3.1391 |
| 2030-10-28 | 3.0827 | 3.0210 | 3.1443 |
| 2030-10-29 | 3.0873 | 3.0255 | 3.1490 |
| 2030-10-30 | 3.1282 | 3.0657 | 3.1908 |
| 2030-10-31 | 3.1597 | 3.0965 | 3.2229 |
| 2030 November | |||
| 2030-11-01 | 3.1788 | 3.1152 | 3.2424 |
| 2030-11-02 | 3.2115 | 3.1472 | 3.2757 |